Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.0322 BTC |
23,956.7257 ETH |
0.0322 BTC |
0.0317 BTC |
0.0327 BTC |
0.0321 BTC |
| 2019-04-03 |
0.0339 BTC |
55,250.6763 ETH |
0.0339 BTC |
0.0331 BTC |
0.0347 BTC |
0.0336 BTC |
| 2019-04-02 |
0.0325 BTC |
53,032.2144 ETH |
0.0325 BTC |
0.0308 BTC |
0.0342 BTC |
0.0337 BTC |
| 2019-04-01 |
0.0344 BTC |
42,285.9140 ETH |
0.0344 BTC |
0.0340 BTC |
0.0347 BTC |
0.0340 BTC |
| 2019-03-31 |
0.0345 BTC |
7,061.8210 ETH |
0.0345 BTC |
0.0343 BTC |
0.0348 BTC |
0.0343 BTC |
| 2019-03-30 |
0.0348 BTC |
1,274.0278 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0346 BTC |
| 2019-03-29 |
0.0344 BTC |
32,861.0026 ETH |
0.0344 BTC |
0.0341 BTC |
0.0348 BTC |
0.0348 BTC |
| 2019-03-28 |
0.0343 BTC |
21,563.8327 ETH |
0.0343 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2019-03-27 |
0.0341 BTC |
11,124.4290 ETH |
0.0341 BTC |
0.0338 BTC |
0.0344 BTC |
0.0343 BTC |
| 2019-03-26 |
0.0340 BTC |
35,811.2287 ETH |
0.0340 BTC |
0.0338 BTC |
0.0341 BTC |
0.0341 BTC |
| 2019-03-25 |
0.0340 BTC |
25,489.3107 ETH |
0.0340 BTC |
0.0337 BTC |
0.0342 BTC |
0.0340 BTC |
| 2019-03-24 |
0.0342 BTC |
26,407.0512 ETH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-23 |
0.0342 BTC |
53,387.5758 ETH |
0.0342 BTC |
0.0341 BTC |
0.0344 BTC |
0.0343 BTC |
| 2019-03-22 |
0.0340 BTC |
25,403.1518 ETH |
0.0340 BTC |
0.0338 BTC |
0.0343 BTC |
0.0343 BTC |
| 2019-03-21 |
0.0342 BTC |
46,731.3014 ETH |
0.0342 BTC |
0.0339 BTC |
0.0345 BTC |
0.0340 BTC |
| 2019-03-20 |
0.0345 BTC |
53,360.2521 ETH |
0.0345 BTC |
0.0342 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-19 |
0.0346 BTC |
31,414.9937 ETH |
0.0346 BTC |
0.0344 BTC |
0.0348 BTC |
0.0346 BTC |
| 2019-03-18 |
0.0348 BTC |
59,577.1625 ETH |
0.0348 BTC |
0.0344 BTC |
0.0352 BTC |
0.0347 BTC |
| 2019-03-17 |
0.0349 BTC |
43,449.9034 ETH |
0.0349 BTC |
0.0346 BTC |
0.0352 BTC |
0.0347 BTC |
| 2019-03-16 |
0.0351 BTC |
32,819.7859 ETH |
0.0351 BTC |
0.0346 BTC |
0.0356 BTC |
0.0352 BTC |
| 2019-03-15 |
0.0345 BTC |
56,008.0537 ETH |
0.0345 BTC |
0.0339 BTC |
0.0350 BTC |
0.0349 BTC |
| 2019-03-14 |
0.0342 BTC |
47,413.6212 ETH |
0.0342 BTC |
0.0340 BTC |
0.0344 BTC |
0.0341 BTC |
| 2019-03-13 |
0.0343 BTC |
27,513.1834 ETH |
0.0343 BTC |
0.0341 BTC |
0.0345 BTC |
0.0341 BTC |
| 2019-03-12 |
0.0342 BTC |
66,022.1927 ETH |
0.0342 BTC |
0.0339 BTC |
0.0346 BTC |
0.0343 BTC |
| 2019-03-11 |
0.0345 BTC |
45,319.6253 ETH |
0.0345 BTC |
0.0342 BTC |
0.0348 BTC |
0.0344 BTC |
| 2019-03-10 |
0.0347 BTC |
55,599.9606 ETH |
0.0347 BTC |
0.0344 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-03-09 |
0.0348 BTC |
36,138.9834 ETH |
0.0348 BTC |
0.0342 BTC |
0.0354 BTC |
0.0348 BTC |
| 2019-03-08 |
0.0353 BTC |
55,131.9134 ETH |
0.0353 BTC |
0.0349 BTC |
0.0356 BTC |
0.0350 BTC |
| 2019-03-07 |
0.0354 BTC |
35,926.7402 ETH |
0.0354 BTC |
0.0350 BTC |
0.0358 BTC |
0.0354 BTC |
| 2019-03-06 |
0.0354 BTC |
59,263.9739 ETH |
0.0354 BTC |
0.0349 BTC |
0.0360 BTC |
0.0354 BTC |
| 2019-03-05 |
0.0346 BTC |
49,424.2593 ETH |
0.0346 BTC |
0.0336 BTC |
0.0356 BTC |
0.0353 BTC |
| 2019-03-04 |
0.0339 BTC |
43,512.1814 ETH |
0.0339 BTC |
0.0333 BTC |
0.0346 BTC |
0.0340 BTC |
| 2019-03-03 |
0.0347 BTC |
36,875.1837 ETH |
0.0347 BTC |
0.0343 BTC |
0.0350 BTC |
0.0345 BTC |
| 2019-03-02 |
0.0349 BTC |
43,431.1429 ETH |
0.0349 BTC |
0.0341 BTC |
0.0357 BTC |
0.0346 BTC |
| 2019-03-01 |
0.0354 BTC |
35,831.3315 ETH |
0.0354 BTC |
0.0351 BTC |
0.0358 BTC |
0.0355 BTC |
| 2019-02-28 |
0.0355 BTC |
24,754.6914 ETH |
0.0355 BTC |
0.0350 BTC |
0.0360 BTC |
0.0354 BTC |
| 2019-02-27 |
0.0354 BTC |
25,121.9269 ETH |
0.0354 BTC |
0.0343 BTC |
0.0364 BTC |
0.0343 BTC |
| 2019-02-26 |
0.0358 BTC |
25,536.6443 ETH |
0.0358 BTC |
0.0353 BTC |
0.0363 BTC |
0.0355 BTC |
| 2019-02-25 |
0.0359 BTC |
35,326.5333 ETH |
0.0359 BTC |
0.0352 BTC |
0.0366 BTC |
0.0362 BTC |
| 2019-02-24 |
0.0377 BTC |
34,759.2152 ETH |
0.0377 BTC |
0.0361 BTC |
0.0394 BTC |
0.0368 BTC |
| 2019-02-23 |
0.0379 BTC |
22,623.7448 ETH |
0.0379 BTC |
0.0370 BTC |
0.0388 BTC |
0.0382 BTC |
| 2019-02-22 |
0.0370 BTC |
34,825.0476 ETH |
0.0370 BTC |
0.0365 BTC |
0.0375 BTC |
0.0371 BTC |
| 2019-02-21 |
0.0369 BTC |
60,572.9439 ETH |
0.0369 BTC |
0.0364 BTC |
0.0375 BTC |
0.0367 BTC |
| 2019-02-20 |
0.0366 BTC |
53,169.1077 ETH |
0.0366 BTC |
0.0360 BTC |
0.0373 BTC |
0.0369 BTC |
| 2019-02-19 |
0.0373 BTC |
56,012.5608 ETH |
0.0373 BTC |
0.0367 BTC |
0.0379 BTC |
0.0370 BTC |
| 2019-02-18 |
0.0368 BTC |
53,016.9046 ETH |
0.0368 BTC |
0.0356 BTC |
0.0381 BTC |
0.0369 BTC |
| 2019-02-17 |
0.0353 BTC |
68,903.4351 ETH |
0.0353 BTC |
0.0337 BTC |
0.0369 BTC |
0.0365 BTC |
| 2019-02-16 |
0.0338 BTC |
50,367.0619 ETH |
0.0338 BTC |
0.0336 BTC |
0.0341 BTC |
0.0339 BTC |
| 2019-02-15 |
0.0338 BTC |
62,514.4083 ETH |
0.0338 BTC |
0.0335 BTC |
0.0340 BTC |
0.0338 BTC |
| 2019-02-14 |
0.0339 BTC |
59,492.4618 ETH |
0.0339 BTC |
0.0336 BTC |
0.0342 BTC |
0.0336 BTC |