Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0189 BTC |
51,704.6743 ETH |
0.0189 BTC |
0.0184 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-09-15 |
0.0182 BTC |
70,105.5590 ETH |
0.0182 BTC |
0.0180 BTC |
0.0184 BTC |
0.0183 BTC |
| 2019-09-14 |
0.0178 BTC |
53,514.9324 ETH |
0.0178 BTC |
0.0175 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-09-13 |
0.0175 BTC |
46,794.0443 ETH |
0.0175 BTC |
0.0173 BTC |
0.0176 BTC |
0.0176 BTC |
| 2019-09-12 |
0.0176 BTC |
44,453.9925 ETH |
0.0176 BTC |
0.0174 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-09-11 |
0.0177 BTC |
39,048.5389 ETH |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0176 BTC |
| 2019-09-10 |
0.0176 BTC |
46,013.6949 ETH |
0.0176 BTC |
0.0175 BTC |
0.0178 BTC |
0.0177 BTC |
| 2019-09-09 |
0.0175 BTC |
46,998.6649 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-09-08 |
0.0170 BTC |
51,413.0934 ETH |
0.0170 BTC |
0.0165 BTC |
0.0174 BTC |
0.0173 BTC |
| 2019-09-07 |
0.0167 BTC |
40,029.5970 ETH |
0.0167 BTC |
0.0162 BTC |
0.0172 BTC |
0.0171 BTC |
| 2019-09-06 |
0.0164 BTC |
32,059.0863 ETH |
0.0164 BTC |
0.0162 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-09-05 |
0.0165 BTC |
45,880.0831 ETH |
0.0165 BTC |
0.0162 BTC |
0.0167 BTC |
0.0164 BTC |
| 2019-09-04 |
0.0168 BTC |
19,150.5708 ETH |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-09-03 |
0.0170 BTC |
18,965.2813 ETH |
0.0170 BTC |
0.0167 BTC |
0.0173 BTC |
0.0170 BTC |
| 2019-09-02 |
0.0174 BTC |
42,595.2615 ETH |
0.0174 BTC |
0.0172 BTC |
0.0176 BTC |
0.0172 BTC |
| 2019-09-01 |
0.0178 BTC |
38,221.3244 ETH |
0.0178 BTC |
0.0174 BTC |
0.0181 BTC |
0.0176 BTC |
| 2019-08-31 |
0.0175 BTC |
30,579.3366 ETH |
0.0175 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-08-30 |
0.0177 BTC |
20,694.3331 ETH |
0.0177 BTC |
0.0175 BTC |
0.0179 BTC |
0.0176 BTC |
| 2019-08-29 |
0.0177 BTC |
25,397.8457 ETH |
0.0177 BTC |
0.0175 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-08-28 |
0.0179 BTC |
19,909.3621 ETH |
0.0179 BTC |
0.0172 BTC |
0.0185 BTC |
0.0179 BTC |
| 2019-08-27 |
0.0183 BTC |
11,416.9890 ETH |
0.0183 BTC |
0.0181 BTC |
0.0185 BTC |
0.0183 BTC |
| 2019-08-26 |
0.0183 BTC |
11,740.1098 ETH |
0.0183 BTC |
0.0181 BTC |
0.0185 BTC |
0.0182 BTC |
| 2019-08-25 |
0.0186 BTC |
8,438.2993 ETH |
0.0186 BTC |
0.0183 BTC |
0.0189 BTC |
0.0185 BTC |
| 2019-08-24 |
0.0187 BTC |
17,078.5357 ETH |
0.0187 BTC |
0.0185 BTC |
0.0189 BTC |
0.0188 BTC |
| 2019-08-23 |
0.0189 BTC |
17,388.1984 ETH |
0.0189 BTC |
0.0186 BTC |
0.0191 BTC |
0.0187 BTC |
| 2019-08-22 |
0.0187 BTC |
17,862.1450 ETH |
0.0187 BTC |
0.0183 BTC |
0.0192 BTC |
0.0191 BTC |
| 2019-08-21 |
0.0184 BTC |
13,650.3328 ETH |
0.0184 BTC |
0.0182 BTC |
0.0186 BTC |
0.0183 BTC |
| 2019-08-20 |
0.0185 BTC |
12,759.2564 ETH |
0.0185 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
| 2019-08-19 |
0.0186 BTC |
16,456.5493 ETH |
0.0186 BTC |
0.0183 BTC |
0.0190 BTC |
0.0186 BTC |
| 2019-08-18 |
0.0185 BTC |
37,880.2899 ETH |
0.0185 BTC |
0.0181 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-08-17 |
0.0180 BTC |
22,869.6642 ETH |
0.0180 BTC |
0.0178 BTC |
0.0182 BTC |
0.0182 BTC |
| 2019-08-16 |
0.0181 BTC |
16,693.1086 ETH |
0.0181 BTC |
0.0177 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-08-15 |
0.0184 BTC |
26,874.6352 ETH |
0.0184 BTC |
0.0180 BTC |
0.0188 BTC |
0.0183 BTC |
| 2019-08-14 |
0.0189 BTC |
30,835.6601 ETH |
0.0189 BTC |
0.0181 BTC |
0.0198 BTC |
0.0186 BTC |
| 2019-08-13 |
0.0188 BTC |
30,241.9289 ETH |
0.0188 BTC |
0.0184 BTC |
0.0192 BTC |
0.0190 BTC |
| 2019-08-12 |
0.0187 BTC |
30,813.1722 ETH |
0.0187 BTC |
0.0185 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-08-11 |
0.0186 BTC |
77,541.1271 ETH |
0.0186 BTC |
0.0182 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-08-10 |
0.0180 BTC |
73,329.2572 ETH |
0.0180 BTC |
0.0177 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-08-09 |
0.0182 BTC |
76,371.3206 ETH |
0.0182 BTC |
0.0176 BTC |
0.0187 BTC |
0.0178 BTC |
| 2019-08-08 |
0.0189 BTC |
28,386.9071 ETH |
0.0189 BTC |
0.0187 BTC |
0.0191 BTC |
0.0188 BTC |
| 2019-08-07 |
0.0194 BTC |
30,582.0625 ETH |
0.0194 BTC |
0.0189 BTC |
0.0199 BTC |
0.0189 BTC |
| 2019-08-06 |
0.0195 BTC |
27,289.5997 ETH |
0.0195 BTC |
0.0191 BTC |
0.0198 BTC |
0.0194 BTC |
| 2019-08-05 |
0.0199 BTC |
21,760.4784 ETH |
0.0199 BTC |
0.0194 BTC |
0.0203 BTC |
0.0198 BTC |
| 2019-08-04 |
0.0204 BTC |
37,903.1355 ETH |
0.0204 BTC |
0.0202 BTC |
0.0206 BTC |
0.0203 BTC |
| 2019-08-03 |
0.0207 BTC |
44,036.1991 ETH |
0.0207 BTC |
0.0204 BTC |
0.0210 BTC |
0.0205 BTC |
| 2019-08-02 |
0.0209 BTC |
28,984.4520 ETH |
0.0209 BTC |
0.0207 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-08-01 |
0.0213 BTC |
31,096.2155 ETH |
0.0213 BTC |
0.0209 BTC |
0.0218 BTC |
0.0209 BTC |
| 2019-07-31 |
0.0218 BTC |
23,527.0716 ETH |
0.0218 BTC |
0.0215 BTC |
0.0221 BTC |
0.0215 BTC |
| 2019-07-30 |
0.0221 BTC |
24,703.3620 ETH |
0.0221 BTC |
0.0219 BTC |
0.0223 BTC |
0.0220 BTC |
| 2019-07-29 |
0.0221 BTC |
17,183.8176 ETH |
0.0221 BTC |
0.0218 BTC |
0.0223 BTC |
0.0222 BTC |