Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0219 BTC |
10,532.8897 ETH |
0.0219 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2019-07-27 |
0.0220 BTC |
23,419.0220 ETH |
0.0220 BTC |
0.0216 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-07-26 |
0.0221 BTC |
60,954.7622 ETH |
0.0221 BTC |
0.0219 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-25 |
0.0222 BTC |
55,672.1332 ETH |
0.0222 BTC |
0.0219 BTC |
0.0224 BTC |
0.0223 BTC |
| 2019-07-24 |
0.0217 BTC |
28,328.8047 ETH |
0.0217 BTC |
0.0211 BTC |
0.0222 BTC |
0.0222 BTC |
| 2019-07-23 |
0.0214 BTC |
46,607.3897 ETH |
0.0214 BTC |
0.0211 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-07-22 |
0.0211 BTC |
50,429.8652 ETH |
0.0211 BTC |
0.0209 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-21 |
0.0213 BTC |
54,662.0521 ETH |
0.0213 BTC |
0.0210 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-07-20 |
0.0214 BTC |
33,034.6871 ETH |
0.0214 BTC |
0.0209 BTC |
0.0218 BTC |
0.0213 BTC |
| 2019-07-19 |
0.0211 BTC |
46,060.2783 ETH |
0.0211 BTC |
0.0209 BTC |
0.0214 BTC |
0.0211 BTC |
| 2019-07-18 |
0.0218 BTC |
39,863.7395 ETH |
0.0218 BTC |
0.0211 BTC |
0.0224 BTC |
0.0214 BTC |
| 2019-07-17 |
0.0216 BTC |
7,950.6093 ETH |
0.0216 BTC |
0.0209 BTC |
0.0223 BTC |
0.0218 BTC |
| 2019-07-16 |
0.0208 BTC |
47,640.8241 ETH |
0.0208 BTC |
0.0201 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-07-15 |
0.0216 BTC |
46,900.8305 ETH |
0.0216 BTC |
0.0206 BTC |
0.0226 BTC |
0.0214 BTC |
| 2019-07-14 |
0.0231 BTC |
46,603.3389 ETH |
0.0231 BTC |
0.0221 BTC |
0.0241 BTC |
0.0225 BTC |
| 2019-07-13 |
0.0238 BTC |
41,478.6794 ETH |
0.0238 BTC |
0.0234 BTC |
0.0243 BTC |
0.0237 BTC |
| 2019-07-12 |
0.0237 BTC |
39,009.5164 ETH |
0.0237 BTC |
0.0233 BTC |
0.0240 BTC |
0.0233 BTC |
| 2019-07-11 |
0.0239 BTC |
31,105.8316 ETH |
0.0239 BTC |
0.0231 BTC |
0.0247 BTC |
0.0234 BTC |
| 2019-07-10 |
0.0239 BTC |
26,086.2509 ETH |
0.0239 BTC |
0.0231 BTC |
0.0247 BTC |
0.0244 BTC |
| 2019-07-09 |
0.0250 BTC |
42,146.7301 ETH |
0.0250 BTC |
0.0244 BTC |
0.0255 BTC |
0.0246 BTC |
| 2019-07-08 |
0.0261 BTC |
48,054.8144 ETH |
0.0261 BTC |
0.0253 BTC |
0.0270 BTC |
0.0254 BTC |
| 2019-07-07 |
0.0262 BTC |
45,017.7404 ETH |
0.0262 BTC |
0.0256 BTC |
0.0268 BTC |
0.0266 BTC |
| 2019-07-06 |
0.0259 BTC |
38,999.4527 ETH |
0.0259 BTC |
0.0254 BTC |
0.0264 BTC |
0.0255 BTC |
| 2019-07-05 |
0.0256 BTC |
39,268.7677 ETH |
0.0256 BTC |
0.0249 BTC |
0.0264 BTC |
0.0262 BTC |
| 2019-07-04 |
0.0254 BTC |
48,180.3936 ETH |
0.0254 BTC |
0.0249 BTC |
0.0259 BTC |
0.0251 BTC |
| 2019-07-03 |
0.0265 BTC |
46,685.1724 ETH |
0.0265 BTC |
0.0258 BTC |
0.0272 BTC |
0.0259 BTC |
| 2019-07-02 |
0.0274 BTC |
39,595.6662 ETH |
0.0274 BTC |
0.0265 BTC |
0.0283 BTC |
0.0269 BTC |
| 2019-07-01 |
0.0272 BTC |
31,164.3624 ETH |
0.0272 BTC |
0.0264 BTC |
0.0280 BTC |
0.0278 BTC |
| 2019-06-30 |
0.0264 BTC |
45,321.2162 ETH |
0.0264 BTC |
0.0257 BTC |
0.0271 BTC |
0.0267 BTC |
| 2019-06-29 |
0.0258 BTC |
70,439.0796 ETH |
0.0258 BTC |
0.0250 BTC |
0.0265 BTC |
0.0265 BTC |
| 2019-06-28 |
0.0260 BTC |
59,852.0423 ETH |
0.0260 BTC |
0.0250 BTC |
0.0271 BTC |
0.0251 BTC |
| 2019-06-27 |
0.0264 BTC |
20,984.8673 ETH |
0.0264 BTC |
0.0255 BTC |
0.0272 BTC |
0.0270 BTC |
| 2019-06-26 |
0.0264 BTC |
48,442.1872 ETH |
0.0264 BTC |
0.0253 BTC |
0.0275 BTC |
0.0266 BTC |
| 2019-06-25 |
0.0277 BTC |
25,964.7470 ETH |
0.0277 BTC |
0.0271 BTC |
0.0283 BTC |
0.0271 BTC |
| 2019-06-24 |
0.0282 BTC |
18,814.1357 ETH |
0.0282 BTC |
0.0278 BTC |
0.0286 BTC |
0.0280 BTC |
| 2019-06-23 |
0.0289 BTC |
2,362.6808 ETH |
0.0289 BTC |
0.0285 BTC |
0.0294 BTC |
0.0285 BTC |
| 2019-06-22 |
0.0287 BTC |
18,304.7695 ETH |
0.0287 BTC |
0.0277 BTC |
0.0297 BTC |
0.0285 BTC |
| 2019-06-21 |
0.0290 BTC |
31,611.9325 ETH |
0.0290 BTC |
0.0282 BTC |
0.0298 BTC |
0.0297 BTC |
| 2019-06-20 |
0.0287 BTC |
31,221.4526 ETH |
0.0287 BTC |
0.0282 BTC |
0.0292 BTC |
0.0287 BTC |
| 2019-06-19 |
0.0293 BTC |
25,020.6944 ETH |
0.0293 BTC |
0.0290 BTC |
0.0296 BTC |
0.0294 BTC |
| 2019-06-18 |
0.0294 BTC |
18,833.3803 ETH |
0.0294 BTC |
0.0290 BTC |
0.0299 BTC |
0.0292 BTC |
| 2019-06-17 |
0.0296 BTC |
61,863.8473 ETH |
0.0296 BTC |
0.0292 BTC |
0.0300 BTC |
0.0293 BTC |
| 2019-06-16 |
0.0299 BTC |
36,992.6272 ETH |
0.0299 BTC |
0.0294 BTC |
0.0305 BTC |
0.0300 BTC |
| 2019-06-15 |
0.0305 BTC |
44,433.6402 ETH |
0.0305 BTC |
0.0301 BTC |
0.0309 BTC |
0.0306 BTC |
| 2019-06-14 |
0.0308 BTC |
46,391.9786 ETH |
0.0308 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2019-06-13 |
0.0315 BTC |
41,309.7569 ETH |
0.0315 BTC |
0.0308 BTC |
0.0322 BTC |
0.0310 BTC |
| 2019-06-12 |
0.0312 BTC |
36,870.3288 ETH |
0.0312 BTC |
0.0308 BTC |
0.0317 BTC |
0.0315 BTC |
| 2019-06-11 |
0.0309 BTC |
17,235.3179 ETH |
0.0309 BTC |
0.0306 BTC |
0.0312 BTC |
0.0312 BTC |
| 2019-06-10 |
0.0306 BTC |
25,445.9668 ETH |
0.0306 BTC |
0.0302 BTC |
0.0310 BTC |
0.0308 BTC |
| 2019-06-09 |
0.0306 BTC |
44,834.1720 ETH |
0.0306 BTC |
0.0301 BTC |
0.0310 BTC |
0.0303 BTC |