Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0331 BTC |
54,834.0502 ETH |
0.0331 BTC |
0.0326 BTC |
0.0336 BTC |
0.0332 BTC |
| 2025-12-18 |
0.0334 BTC |
58,513.0858 ETH |
0.0334 BTC |
0.0329 BTC |
0.0339 BTC |
0.0331 BTC |
| 2025-12-16 |
0.0341 BTC |
63,116.1021 ETH |
0.0341 BTC |
0.0335 BTC |
0.0346 BTC |
0.0337 BTC |
| 2025-12-15 |
0.0346 BTC |
35,330.2419 ETH |
0.0346 BTC |
0.0342 BTC |
0.0349 BTC |
0.0349 BTC |
| 2025-12-13 |
0.0343 BTC |
32,157.4640 ETH |
0.0343 BTC |
0.0338 BTC |
0.0347 BTC |
0.0345 BTC |
| 2025-12-12 |
0.0347 BTC |
56,995.7306 ETH |
0.0347 BTC |
0.0338 BTC |
0.0355 BTC |
0.0341 BTC |
| 2025-12-11 |
0.0360 BTC |
60,166.4852 ETH |
0.0360 BTC |
0.0352 BTC |
0.0368 BTC |
0.0352 BTC |
| 2025-12-10 |
0.0351 BTC |
60,681.1649 ETH |
0.0351 BTC |
0.0344 BTC |
0.0359 BTC |
0.0358 BTC |
| 2025-12-08 |
0.0339 BTC |
63,371.9225 ETH |
0.0339 BTC |
0.0334 BTC |
0.0344 BTC |
0.0341 BTC |
| 2025-12-07 |
0.0339 BTC |
63,321.3077 ETH |
0.0339 BTC |
0.0334 BTC |
0.0344 BTC |
0.0344 BTC |
| 2025-12-06 |
0.0339 BTC |
62,639.6697 ETH |
0.0339 BTC |
0.0336 BTC |
0.0341 BTC |
0.0337 BTC |
| 2025-12-04 |
0.0338 BTC |
48,981.0144 ETH |
0.0338 BTC |
0.0331 BTC |
0.0344 BTC |
0.0343 BTC |
| 2025-12-02 |
0.0328 BTC |
61,457.5493 ETH |
0.0328 BTC |
0.0323 BTC |
0.0332 BTC |
0.0332 BTC |
| 2025-12-01 |
0.0330 BTC |
60,796.2219 ETH |
0.0330 BTC |
0.0326 BTC |
0.0333 BTC |
0.0328 BTC |
| 2025-11-30 |
0.0332 BTC |
64,268.3862 ETH |
0.0332 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2025-11-29 |
0.0333 BTC |
61,451.4228 ETH |
0.0333 BTC |
0.0330 BTC |
0.0336 BTC |
0.0331 BTC |
| 2025-11-28 |
0.0332 BTC |
62,773.0800 ETH |
0.0332 BTC |
0.0329 BTC |
0.0336 BTC |
0.0330 BTC |
| 2025-11-26 |
0.0335 BTC |
62,512.9694 ETH |
0.0335 BTC |
0.0332 BTC |
0.0338 BTC |
0.0336 BTC |
| 2025-11-25 |
0.0333 BTC |
68,363.8221 ETH |
0.0333 BTC |
0.0329 BTC |
0.0338 BTC |
0.0337 BTC |
| 2025-11-24 |
0.0327 BTC |
12,642.2443 ETH |
0.0327 BTC |
0.0324 BTC |
0.0330 BTC |
0.0327 BTC |
| 2025-11-22 |
0.0327 BTC |
54,447.2071 ETH |
0.0327 BTC |
0.0324 BTC |
0.0329 BTC |
0.0324 BTC |
| 2025-11-21 |
0.0327 BTC |
63,953.8954 ETH |
0.0327 BTC |
0.0325 BTC |
0.0330 BTC |
0.0326 BTC |
| 2025-11-20 |
0.0332 BTC |
56,357.4237 ETH |
0.0332 BTC |
0.0326 BTC |
0.0338 BTC |
0.0332 BTC |
| 2025-11-18 |
0.0331 BTC |
57,267.6486 ETH |
0.0331 BTC |
0.0325 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-11-17 |
0.0331 BTC |
62,760.4733 ETH |
0.0331 BTC |
0.0325 BTC |
0.0336 BTC |
0.0327 BTC |
| 2025-11-16 |
0.0330 BTC |
64,184.0095 ETH |
0.0330 BTC |
0.0325 BTC |
0.0334 BTC |
0.0333 BTC |
| 2025-11-14 |
0.0327 BTC |
53,267.4492 ETH |
0.0327 BTC |
0.0323 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-11-13 |
0.0337 BTC |
58,874.8902 ETH |
0.0337 BTC |
0.0333 BTC |
0.0342 BTC |
0.0338 BTC |
| 2025-11-11 |
0.0337 BTC |
60,612.0735 ETH |
0.0337 BTC |
0.0333 BTC |
0.0341 BTC |
0.0335 BTC |
| 2025-11-10 |
0.0339 BTC |
57,875.3859 ETH |
0.0339 BTC |
0.0334 BTC |
0.0344 BTC |
0.0341 BTC |
| 2025-11-09 |
0.0334 BTC |
55,970.2813 ETH |
0.0334 BTC |
0.0331 BTC |
0.0337 BTC |
0.0332 BTC |
| 2025-11-07 |
0.0329 BTC |
61,193.5585 ETH |
0.0329 BTC |
0.0323 BTC |
0.0335 BTC |
0.0334 BTC |
| 2025-11-06 |
0.0328 BTC |
60,132.7408 ETH |
0.0328 BTC |
0.0324 BTC |
0.0331 BTC |
0.0325 BTC |
| 2025-11-04 |
0.0331 BTC |
56,379.9808 ETH |
0.0331 BTC |
0.0317 BTC |
0.0344 BTC |
0.0317 BTC |
| 2025-11-03 |
0.0349 BTC |
56,020.8397 ETH |
0.0349 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2025-11-02 |
0.0352 BTC |
66,650.7966 ETH |
0.0352 BTC |
0.0349 BTC |
0.0355 BTC |
0.0354 BTC |
| 2025-11-01 |
0.0352 BTC |
62,858.4770 ETH |
0.0352 BTC |
0.0349 BTC |
0.0356 BTC |
0.0353 BTC |
| 2025-10-30 |
0.0356 BTC |
63,866.2479 ETH |
0.0356 BTC |
0.0353 BTC |
0.0358 BTC |
0.0355 BTC |
| 2025-10-29 |
0.0359 BTC |
50,497.5559 ETH |
0.0359 BTC |
0.0355 BTC |
0.0364 BTC |
0.0356 BTC |
| 2025-10-28 |
0.0365 BTC |
54,738.5498 ETH |
0.0365 BTC |
0.0360 BTC |
0.0369 BTC |
0.0361 BTC |
| 2025-10-27 |
0.0363 BTC |
56,969.1715 ETH |
0.0363 BTC |
0.0360 BTC |
0.0367 BTC |
0.0364 BTC |
| 2025-10-25 |
0.0355 BTC |
14,996.2459 ETH |
0.0355 BTC |
0.0353 BTC |
0.0357 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0355 BTC |
27,074.3807 ETH |
0.0355 BTC |
0.0351 BTC |
0.0358 BTC |
0.0356 BTC |
| 2025-10-22 |
0.0357 BTC |
63,970.3820 ETH |
0.0357 BTC |
0.0352 BTC |
0.0361 BTC |
0.0357 BTC |
| 2025-10-20 |
0.0364 BTC |
56,428.7298 ETH |
0.0364 BTC |
0.0360 BTC |
0.0369 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0364 BTC |
59,915.3583 ETH |
0.0364 BTC |
0.0360 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-10-18 |
0.0359 BTC |
62,234.0793 ETH |
0.0359 BTC |
0.0355 BTC |
0.0363 BTC |
0.0362 BTC |
| 2025-10-17 |
0.0360 BTC |
57,061.1776 ETH |
0.0360 BTC |
0.0355 BTC |
0.0365 BTC |
0.0356 BTC |
| 2025-10-16 |
0.0360 BTC |
56,137.6583 ETH |
0.0360 BTC |
0.0355 BTC |
0.0365 BTC |
0.0361 BTC |
| 2025-10-15 |
0.0361 BTC |
63,660.2545 ETH |
0.0361 BTC |
0.0354 BTC |
0.0368 BTC |
0.0366 BTC |