Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.0292 BTC |
53,330.9530 ETH |
0.0292 BTC |
0.0288 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-02-16 |
0.0288 BTC |
65,171.6435 ETH |
0.0288 BTC |
0.0286 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-02-15 |
0.0293 BTC |
54,966.9454 ETH |
0.0293 BTC |
0.0286 BTC |
0.0300 BTC |
0.0287 BTC |
| 2026-02-14 |
0.0300 BTC |
58,576.0603 ETH |
0.0300 BTC |
0.0297 BTC |
0.0302 BTC |
0.0298 BTC |
| 2026-02-13 |
0.0295 BTC |
57,931.4216 ETH |
0.0295 BTC |
0.0292 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-02-12 |
0.0292 BTC |
64,584.8832 ETH |
0.0292 BTC |
0.0291 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-02-11 |
0.0293 BTC |
64,126.9583 ETH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-02-10 |
0.0297 BTC |
57,864.8053 ETH |
0.0297 BTC |
0.0293 BTC |
0.0302 BTC |
0.0294 BTC |
| 2026-02-08 |
0.0298 BTC |
61,564.0466 ETH |
0.0298 BTC |
0.0294 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-02-07 |
0.0294 BTC |
64,812.4582 ETH |
0.0294 BTC |
0.0289 BTC |
0.0298 BTC |
0.0292 BTC |
| 2026-02-05 |
0.0294 BTC |
48,780.7913 ETH |
0.0294 BTC |
0.0290 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-02-04 |
0.0296 BTC |
55,172.7546 ETH |
0.0296 BTC |
0.0289 BTC |
0.0303 BTC |
0.0298 BTC |
| 2026-02-02 |
0.0300 BTC |
61,325.7847 ETH |
0.0300 BTC |
0.0290 BTC |
0.0310 BTC |
0.0294 BTC |
| 2026-01-31 |
0.0328 BTC |
60,291.0996 ETH |
0.0328 BTC |
0.0322 BTC |
0.0333 BTC |
0.0323 BTC |
| 2026-01-29 |
0.0334 BTC |
60,567.8981 ETH |
0.0334 BTC |
0.0330 BTC |
0.0338 BTC |
0.0333 BTC |
| 2026-01-28 |
0.0335 BTC |
58,579.9993 ETH |
0.0335 BTC |
0.0332 BTC |
0.0339 BTC |
0.0338 BTC |
| 2026-01-26 |
0.0329 BTC |
53,826.7474 ETH |
0.0329 BTC |
0.0326 BTC |
0.0333 BTC |
0.0332 BTC |
| 2026-01-25 |
0.0330 BTC |
55,895.3503 ETH |
0.0330 BTC |
0.0329 BTC |
0.0332 BTC |
0.0331 BTC |
| 2026-01-23 |
0.0330 BTC |
55,506.2238 ETH |
0.0330 BTC |
0.0329 BTC |
0.0332 BTC |
0.0331 BTC |
| 2026-01-22 |
0.0334 BTC |
59,153.0823 ETH |
0.0334 BTC |
0.0330 BTC |
0.0338 BTC |
0.0337 BTC |
| 2026-01-21 |
0.0341 BTC |
56,560.4769 ETH |
0.0341 BTC |
0.0334 BTC |
0.0348 BTC |
0.0335 BTC |
| 2026-01-19 |
0.0348 BTC |
60,875.0016 ETH |
0.0348 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2026-01-16 |
0.0346 BTC |
59,338.3901 ETH |
0.0346 BTC |
0.0343 BTC |
0.0348 BTC |
0.0347 BTC |
| 2026-01-15 |
0.0346 BTC |
59,547.5384 ETH |
0.0346 BTC |
0.0343 BTC |
0.0348 BTC |
0.0347 BTC |
| 2026-01-14 |
0.0346 BTC |
62,770.2394 ETH |
0.0346 BTC |
0.0341 BTC |
0.0352 BTC |
0.0347 BTC |
| 2026-01-13 |
0.0344 BTC |
55,788.4131 ETH |
0.0344 BTC |
0.0340 BTC |
0.0348 BTC |
0.0348 BTC |
| 2026-01-12 |
0.0343 BTC |
61,244.0788 ETH |
0.0343 BTC |
0.0341 BTC |
0.0346 BTC |
0.0345 BTC |
| 2026-01-10 |
0.0344 BTC |
67,122.0401 ETH |
0.0344 BTC |
0.0341 BTC |
0.0346 BTC |
0.0344 BTC |
| 2026-01-09 |
0.0344 BTC |
67,625.2653 ETH |
0.0344 BTC |
0.0342 BTC |
0.0346 BTC |
0.0343 BTC |
| 2026-01-08 |
0.0347 BTC |
55,481.9271 ETH |
0.0347 BTC |
0.0345 BTC |
0.0349 BTC |
0.0346 BTC |
| 2026-01-07 |
0.0349 BTC |
61,688.3137 ETH |
0.0349 BTC |
0.0347 BTC |
0.0352 BTC |
0.0347 BTC |
| 2026-01-06 |
0.0343 BTC |
59,102.5247 ETH |
0.0343 BTC |
0.0341 BTC |
0.0344 BTC |
0.0344 BTC |
| 2026-01-05 |
0.0343 BTC |
59,249.2956 ETH |
0.0343 BTC |
0.0341 BTC |
0.0346 BTC |
0.0342 BTC |
| 2026-01-04 |
0.0345 BTC |
57,006.6902 ETH |
0.0345 BTC |
0.0343 BTC |
0.0347 BTC |
0.0346 BTC |
| 2026-01-03 |
0.0345 BTC |
59,764.5540 ETH |
0.0345 BTC |
0.0342 BTC |
0.0347 BTC |
0.0346 BTC |
| 2026-01-01 |
0.0339 BTC |
63,765.1006 ETH |
0.0339 BTC |
0.0338 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-12-31 |
0.0337 BTC |
82,916.7302 ETH |
0.0337 BTC |
0.0335 BTC |
0.0340 BTC |
0.0338 BTC |
| 2025-12-29 |
0.0337 BTC |
47,597.2096 ETH |
0.0337 BTC |
0.0334 BTC |
0.0340 BTC |
0.0335 BTC |
| 2025-12-28 |
0.0336 BTC |
53,103.9406 ETH |
0.0336 BTC |
0.0334 BTC |
0.0338 BTC |
0.0336 BTC |
| 2025-12-27 |
0.0335 BTC |
54,362.9557 ETH |
0.0335 BTC |
0.0333 BTC |
0.0337 BTC |
0.0335 BTC |
| 2025-12-26 |
0.0336 BTC |
63,024.3836 ETH |
0.0336 BTC |
0.0333 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-12-25 |
0.0336 BTC |
55,682.2685 ETH |
0.0336 BTC |
0.0334 BTC |
0.0338 BTC |
0.0336 BTC |
| 2025-12-24 |
0.0338 BTC |
56,030.3675 ETH |
0.0338 BTC |
0.0334 BTC |
0.0342 BTC |
0.0338 BTC |
| 2025-12-23 |
0.0339 BTC |
55,294.7636 ETH |
0.0339 BTC |
0.0334 BTC |
0.0343 BTC |
0.0339 BTC |
| 2025-12-22 |
0.0339 BTC |
56,636.8785 ETH |
0.0339 BTC |
0.0337 BTC |
0.0341 BTC |
0.0340 BTC |
| 2025-12-21 |
0.0338 BTC |
62,484.0002 ETH |
0.0338 BTC |
0.0336 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-12-20 |
0.0339 BTC |
61,176.9718 ETH |
0.0339 BTC |
0.0336 BTC |
0.0341 BTC |
0.0337 BTC |
| 2025-12-19 |
0.0331 BTC |
55,102.1767 ETH |
0.0331 BTC |
0.0326 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-18 |
0.0334 BTC |
58,513.0858 ETH |
0.0334 BTC |
0.0329 BTC |
0.0339 BTC |
0.0331 BTC |
| 2025-12-16 |
0.0341 BTC |
63,116.1021 ETH |
0.0341 BTC |
0.0335 BTC |
0.0346 BTC |
0.0337 BTC |