Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0308 BTC |
52,236.4825 ETH |
0.0308 BTC |
0.0307 BTC |
0.0310 BTC |
0.0308 BTC |
| 2026-04-03 |
0.0308 BTC |
55,667.8648 ETH |
0.0308 BTC |
0.0307 BTC |
0.0310 BTC |
0.0309 BTC |
| 2026-04-02 |
0.0311 BTC |
60,517.6630 ETH |
0.0311 BTC |
0.0307 BTC |
0.0314 BTC |
0.0309 BTC |
| 2026-04-01 |
0.0311 BTC |
55,666.5579 ETH |
0.0311 BTC |
0.0309 BTC |
0.0314 BTC |
0.0313 BTC |
| 2026-03-31 |
0.0306 BTC |
65,767.2394 ETH |
0.0306 BTC |
0.0303 BTC |
0.0309 BTC |
0.0309 BTC |
| 2026-03-30 |
0.0304 BTC |
55,896.8232 ETH |
0.0304 BTC |
0.0301 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-03-29 |
0.0302 BTC |
61,970.9216 ETH |
0.0302 BTC |
0.0301 BTC |
0.0303 BTC |
0.0302 BTC |
| 2026-03-28 |
0.0302 BTC |
64,362.1973 ETH |
0.0302 BTC |
0.0300 BTC |
0.0303 BTC |
0.0302 BTC |
| 2026-03-27 |
0.0301 BTC |
60,275.5614 ETH |
0.0301 BTC |
0.0299 BTC |
0.0303 BTC |
0.0302 BTC |
| 2026-03-26 |
0.0303 BTC |
34,073.3207 ETH |
0.0303 BTC |
0.0298 BTC |
0.0307 BTC |
0.0302 BTC |
| 2026-03-25 |
0.0306 BTC |
29,274.6954 ETH |
0.0306 BTC |
0.0305 BTC |
0.0308 BTC |
0.0307 BTC |
| 2026-03-24 |
0.0305 BTC |
52,515.0272 ETH |
0.0305 BTC |
0.0303 BTC |
0.0306 BTC |
0.0305 BTC |
| 2026-03-23 |
0.0304 BTC |
56,771.0309 ETH |
0.0304 BTC |
0.0302 BTC |
0.0306 BTC |
0.0303 BTC |
| 2026-03-22 |
0.0305 BTC |
61,689.3668 ETH |
0.0305 BTC |
0.0303 BTC |
0.0306 BTC |
0.0304 BTC |
| 2026-03-21 |
0.0306 BTC |
58,481.8286 ETH |
0.0306 BTC |
0.0306 BTC |
0.0307 BTC |
0.0306 BTC |
| 2026-03-20 |
0.0307 BTC |
53,919.0289 ETH |
0.0307 BTC |
0.0306 BTC |
0.0308 BTC |
0.0307 BTC |
| 2026-03-19 |
0.0308 BTC |
60,076.8477 ETH |
0.0308 BTC |
0.0307 BTC |
0.0310 BTC |
0.0308 BTC |
| 2026-03-18 |
0.0311 BTC |
63,829.4827 ETH |
0.0311 BTC |
0.0307 BTC |
0.0316 BTC |
0.0309 BTC |
| 2026-03-17 |
0.0314 BTC |
59,385.3284 ETH |
0.0314 BTC |
0.0312 BTC |
0.0316 BTC |
0.0315 BTC |
| 2026-03-16 |
0.0308 BTC |
30,959.3769 ETH |
0.0308 BTC |
0.0299 BTC |
0.0317 BTC |
0.0316 BTC |
| 2026-03-15 |
0.0297 BTC |
11,680.7270 ETH |
0.0297 BTC |
0.0293 BTC |
0.0300 BTC |
0.0300 BTC |
| 2026-03-14 |
0.0296 BTC |
37,687.9651 ETH |
0.0296 BTC |
0.0293 BTC |
0.0299 BTC |
0.0295 BTC |
| 2026-03-13 |
0.0296 BTC |
61,050.2257 ETH |
0.0296 BTC |
0.0294 BTC |
0.0299 BTC |
0.0297 BTC |
| 2026-03-12 |
0.0294 BTC |
61,491.0178 ETH |
0.0294 BTC |
0.0292 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-03-11 |
0.0292 BTC |
65,085.3888 ETH |
0.0292 BTC |
0.0291 BTC |
0.0293 BTC |
0.0292 BTC |
| 2026-03-10 |
0.0293 BTC |
65,059.7114 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-03-09 |
0.0294 BTC |
57,252.6658 ETH |
0.0294 BTC |
0.0292 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-03-08 |
0.0291 BTC |
61,740.2787 ETH |
0.0291 BTC |
0.0289 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-03-07 |
0.0291 BTC |
63,827.3856 ETH |
0.0291 BTC |
0.0290 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-03-06 |
0.0291 BTC |
58,771.9481 ETH |
0.0291 BTC |
0.0288 BTC |
0.0294 BTC |
0.0290 BTC |
| 2026-03-05 |
0.0294 BTC |
55,751.6715 ETH |
0.0294 BTC |
0.0292 BTC |
0.0295 BTC |
0.0293 BTC |
| 2026-03-04 |
0.0293 BTC |
58,024.7440 ETH |
0.0293 BTC |
0.0290 BTC |
0.0296 BTC |
0.0292 BTC |
| 2026-03-02 |
0.0296 BTC |
39,307.9661 ETH |
0.0296 BTC |
0.0294 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-03-01 |
0.0297 BTC |
53,327.2502 ETH |
0.0297 BTC |
0.0292 BTC |
0.0302 BTC |
0.0300 BTC |
| 2026-02-28 |
0.0295 BTC |
60,551.5709 ETH |
0.0295 BTC |
0.0292 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-02-27 |
0.0299 BTC |
60,151.7857 ETH |
0.0299 BTC |
0.0296 BTC |
0.0303 BTC |
0.0296 BTC |
| 2026-02-26 |
0.0302 BTC |
64,451.0908 ETH |
0.0302 BTC |
0.0300 BTC |
0.0304 BTC |
0.0300 BTC |
| 2026-02-24 |
0.0289 BTC |
58,863.1424 ETH |
0.0289 BTC |
0.0287 BTC |
0.0292 BTC |
0.0290 BTC |
| 2026-02-23 |
0.0290 BTC |
58,212.2636 ETH |
0.0290 BTC |
0.0287 BTC |
0.0293 BTC |
0.0290 BTC |
| 2026-02-22 |
0.0291 BTC |
59,798.7623 ETH |
0.0291 BTC |
0.0289 BTC |
0.0293 BTC |
0.0291 BTC |
| 2026-02-21 |
0.0292 BTC |
58,663.7428 ETH |
0.0292 BTC |
0.0291 BTC |
0.0293 BTC |
0.0292 BTC |
| 2026-02-20 |
0.0292 BTC |
60,184.9808 ETH |
0.0292 BTC |
0.0290 BTC |
0.0294 BTC |
0.0292 BTC |
| 2026-02-19 |
0.0295 BTC |
36,783.7756 ETH |
0.0295 BTC |
0.0293 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-02-17 |
0.0292 BTC |
53,330.9530 ETH |
0.0292 BTC |
0.0288 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-02-16 |
0.0288 BTC |
65,171.6435 ETH |
0.0288 BTC |
0.0286 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-02-15 |
0.0293 BTC |
54,966.9454 ETH |
0.0293 BTC |
0.0286 BTC |
0.0300 BTC |
0.0287 BTC |
| 2026-02-14 |
0.0300 BTC |
58,576.0603 ETH |
0.0300 BTC |
0.0297 BTC |
0.0302 BTC |
0.0298 BTC |
| 2026-02-13 |
0.0295 BTC |
57,931.4216 ETH |
0.0295 BTC |
0.0292 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-02-12 |
0.0292 BTC |
64,584.8832 ETH |
0.0292 BTC |
0.0291 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-02-11 |
0.0293 BTC |
64,126.9583 ETH |
0.0293 BTC |
0.0291 BTC |
0.0295 BTC |
0.0292 BTC |