Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.0319 BTC |
79,805.1143 ETH |
0.0319 BTC |
0.0316 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-06 |
0.0324 BTC |
66,709.5736 ETH |
0.0324 BTC |
0.0319 BTC |
0.0329 BTC |
0.0322 BTC |
| 2020-10-05 |
0.0329 BTC |
66,482.2044 ETH |
0.0329 BTC |
0.0326 BTC |
0.0331 BTC |
0.0326 BTC |
| 2020-10-04 |
0.0329 BTC |
80,679.3772 ETH |
0.0329 BTC |
0.0327 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-10-03 |
0.0328 BTC |
81,569.7263 ETH |
0.0328 BTC |
0.0325 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-10-02 |
0.0328 BTC |
79,628.4357 ETH |
0.0328 BTC |
0.0322 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-01 |
0.0334 BTC |
67,702.9298 ETH |
0.0334 BTC |
0.0330 BTC |
0.0338 BTC |
0.0330 BTC |
| 2020-09-30 |
0.0332 BTC |
68,585.3601 ETH |
0.0332 BTC |
0.0329 BTC |
0.0334 BTC |
0.0334 BTC |
| 2020-09-29 |
0.0331 BTC |
48,753.4334 ETH |
0.0331 BTC |
0.0328 BTC |
0.0334 BTC |
0.0333 BTC |
| 2020-09-28 |
0.0332 BTC |
74,165.9704 ETH |
0.0332 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-09-27 |
0.0331 BTC |
72,497.9695 ETH |
0.0331 BTC |
0.0328 BTC |
0.0334 BTC |
0.0329 BTC |
| 2020-09-26 |
0.0329 BTC |
76,182.9951 ETH |
0.0329 BTC |
0.0325 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0326 BTC |
53,319.7348 ETH |
0.0326 BTC |
0.0319 BTC |
0.0334 BTC |
0.0328 BTC |
| 2020-09-24 |
0.0320 BTC |
72,136.4489 ETH |
0.0320 BTC |
0.0312 BTC |
0.0327 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0325 BTC |
75,195.0477 ETH |
0.0325 BTC |
0.0321 BTC |
0.0330 BTC |
0.0321 BTC |
| 2020-09-22 |
0.0328 BTC |
74,811.8265 ETH |
0.0328 BTC |
0.0324 BTC |
0.0331 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0332 BTC |
63,206.4892 ETH |
0.0332 BTC |
0.0321 BTC |
0.0342 BTC |
0.0332 BTC |
| 2020-09-20 |
0.0343 BTC |
76,177.0833 ETH |
0.0343 BTC |
0.0339 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-09-19 |
0.0346 BTC |
74,799.2503 ETH |
0.0346 BTC |
0.0342 BTC |
0.0351 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0352 BTC |
46,485.1494 ETH |
0.0352 BTC |
0.0347 BTC |
0.0357 BTC |
0.0349 BTC |
| 2020-09-17 |
0.0346 BTC |
62,322.4746 ETH |
0.0346 BTC |
0.0332 BTC |
0.0359 BTC |
0.0356 BTC |
| 2020-09-16 |
0.0335 BTC |
75,419.9938 ETH |
0.0335 BTC |
0.0332 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-09-15 |
0.0345 BTC |
74,548.0550 ETH |
0.0345 BTC |
0.0336 BTC |
0.0353 BTC |
0.0339 BTC |
| 2020-09-14 |
0.0353 BTC |
51,749.7346 ETH |
0.0353 BTC |
0.0348 BTC |
0.0358 BTC |
0.0350 BTC |
| 2020-09-13 |
0.0358 BTC |
69,373.1280 ETH |
0.0358 BTC |
0.0347 BTC |
0.0369 BTC |
0.0353 BTC |
| 2020-09-12 |
0.0361 BTC |
80,336.0797 ETH |
0.0361 BTC |
0.0354 BTC |
0.0368 BTC |
0.0366 BTC |
| 2020-09-11 |
0.0353 BTC |
69,806.7679 ETH |
0.0353 BTC |
0.0348 BTC |
0.0358 BTC |
0.0358 BTC |
| 2020-09-10 |
0.0352 BTC |
67,554.5892 ETH |
0.0352 BTC |
0.0344 BTC |
0.0360 BTC |
0.0356 BTC |
| 2020-09-09 |
0.0339 BTC |
68,170.5339 ETH |
0.0339 BTC |
0.0330 BTC |
0.0347 BTC |
0.0346 BTC |
| 2020-09-08 |
0.0339 BTC |
62,106.9596 ETH |
0.0339 BTC |
0.0334 BTC |
0.0344 BTC |
0.0337 BTC |
| 2020-09-07 |
0.0338 BTC |
69,631.0731 ETH |
0.0338 BTC |
0.0329 BTC |
0.0348 BTC |
0.0340 BTC |
| 2020-09-06 |
0.0333 BTC |
60,969.3079 ETH |
0.0333 BTC |
0.0318 BTC |
0.0348 BTC |
0.0342 BTC |
| 2020-09-05 |
0.0346 BTC |
72,483.7209 ETH |
0.0346 BTC |
0.0319 BTC |
0.0373 BTC |
0.0326 BTC |
| 2020-09-04 |
0.0371 BTC |
73,487.0897 ETH |
0.0371 BTC |
0.0361 BTC |
0.0381 BTC |
0.0369 BTC |
| 2020-09-03 |
0.0381 BTC |
48,483.8028 ETH |
0.0381 BTC |
0.0369 BTC |
0.0393 BTC |
0.0370 BTC |
| 2020-09-02 |
0.0389 BTC |
69,059.0586 ETH |
0.0389 BTC |
0.0375 BTC |
0.0403 BTC |
0.0383 BTC |
| 2020-09-01 |
0.0386 BTC |
69,830.9982 ETH |
0.0386 BTC |
0.0370 BTC |
0.0403 BTC |
0.0400 BTC |
| 2020-08-31 |
0.0367 BTC |
66,498.0528 ETH |
0.0367 BTC |
0.0360 BTC |
0.0374 BTC |
0.0370 BTC |
| 2020-08-30 |
0.0357 BTC |
27,321.5199 ETH |
0.0357 BTC |
0.0347 BTC |
0.0366 BTC |
0.0363 BTC |
| 2020-08-29 |
0.0347 BTC |
73,778.9371 ETH |
0.0347 BTC |
0.0341 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-08-28 |
0.0339 BTC |
72,042.8435 ETH |
0.0339 BTC |
0.0334 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-08-27 |
0.0337 BTC |
73,086.2377 ETH |
0.0337 BTC |
0.0333 BTC |
0.0341 BTC |
0.0335 BTC |
| 2020-08-26 |
0.0338 BTC |
37,104.3303 ETH |
0.0338 BTC |
0.0334 BTC |
0.0341 BTC |
0.0338 BTC |
| 2020-08-25 |
0.0339 BTC |
66,197.3050 ETH |
0.0339 BTC |
0.0330 BTC |
0.0349 BTC |
0.0336 BTC |
| 2020-08-24 |
0.0340 BTC |
64,383.5354 ETH |
0.0340 BTC |
0.0334 BTC |
0.0346 BTC |
0.0344 BTC |
| 2020-08-23 |
0.0336 BTC |
73,954.8471 ETH |
0.0336 BTC |
0.0333 BTC |
0.0339 BTC |
0.0336 BTC |
| 2020-08-22 |
0.0338 BTC |
52,594.9998 ETH |
0.0338 BTC |
0.0334 BTC |
0.0341 BTC |
0.0335 BTC |
| 2020-08-21 |
0.0344 BTC |
64,720.2355 ETH |
0.0344 BTC |
0.0336 BTC |
0.0353 BTC |
0.0340 BTC |
| 2020-08-20 |
0.0345 BTC |
60,729.5341 ETH |
0.0345 BTC |
0.0339 BTC |
0.0351 BTC |
0.0349 BTC |
| 2020-08-19 |
0.0347 BTC |
62,040.7880 ETH |
0.0347 BTC |
0.0339 BTC |
0.0356 BTC |
0.0346 BTC |