Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-16 |
0.0257 BTC |
58,439.5455 ETH |
0.0257 BTC |
0.0254 BTC |
0.0260 BTC |
0.0257 BTC |
| 2020-07-15 |
0.0260 BTC |
57,392.1555 ETH |
0.0260 BTC |
0.0259 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0259 BTC |
65,235.3442 ETH |
0.0259 BTC |
0.0257 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-07-13 |
0.0260 BTC |
64,802.0661 ETH |
0.0260 BTC |
0.0258 BTC |
0.0262 BTC |
0.0259 BTC |
| 2020-07-12 |
0.0259 BTC |
58,275.2208 ETH |
0.0259 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-11 |
0.0259 BTC |
62,772.5349 ETH |
0.0259 BTC |
0.0258 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-10 |
0.0261 BTC |
57,324.8582 ETH |
0.0261 BTC |
0.0259 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0261 BTC |
63,882.4905 ETH |
0.0261 BTC |
0.0259 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-08 |
0.0261 BTC |
69,668.9894 ETH |
0.0261 BTC |
0.0257 BTC |
0.0264 BTC |
0.0263 BTC |
| 2020-07-07 |
0.0257 BTC |
67,679.6898 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-06 |
0.0253 BTC |
72,686.5634 ETH |
0.0253 BTC |
0.0249 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-07-05 |
0.0250 BTC |
68,501.8624 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-07-04 |
0.0250 BTC |
69,708.8900 ETH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-07-03 |
0.0249 BTC |
67,958.9317 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-07-02 |
0.0250 BTC |
78,971.0118 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-07-01 |
0.0248 BTC |
69,230.8414 ETH |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-30 |
0.0247 BTC |
74,244.0729 ETH |
0.0247 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0246 BTC |
70,678.2736 ETH |
0.0246 BTC |
0.0245 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-28 |
0.0246 BTC |
70,550.6170 ETH |
0.0246 BTC |
0.0244 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-27 |
0.0248 BTC |
78,045.4982 ETH |
0.0248 BTC |
0.0244 BTC |
0.0252 BTC |
0.0246 BTC |
| 2020-06-26 |
0.0252 BTC |
75,082.8696 ETH |
0.0252 BTC |
0.0250 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-25 |
0.0252 BTC |
66,074.5765 ETH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-24 |
0.0254 BTC |
72,387.8011 ETH |
0.0254 BTC |
0.0250 BTC |
0.0257 BTC |
0.0253 BTC |
| 2020-06-23 |
0.0252 BTC |
23,201.0534 ETH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-22 |
0.0250 BTC |
71,758.1215 ETH |
0.0250 BTC |
0.0245 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-06-21 |
0.0246 BTC |
28,913.0851 ETH |
0.0246 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-20 |
0.0245 BTC |
74,570.6090 ETH |
0.0245 BTC |
0.0243 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-06-19 |
0.0246 BTC |
72,407.3642 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-18 |
0.0247 BTC |
75,656.3678 ETH |
0.0247 BTC |
0.0245 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0247 BTC |
84,175.7782 ETH |
0.0247 BTC |
0.0246 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-16 |
0.0246 BTC |
78,135.3171 ETH |
0.0246 BTC |
0.0243 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-15 |
0.0246 BTC |
75,094.0209 ETH |
0.0246 BTC |
0.0243 BTC |
0.0250 BTC |
0.0244 BTC |
| 2020-06-14 |
0.0251 BTC |
83,112.2180 ETH |
0.0251 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-06-13 |
0.0252 BTC |
73,177.9334 ETH |
0.0252 BTC |
0.0249 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-06-12 |
0.0250 BTC |
82,394.5227 ETH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-11 |
0.0249 BTC |
77,004.3928 ETH |
0.0249 BTC |
0.0247 BTC |
0.0252 BTC |
0.0252 BTC |
| 2020-06-10 |
0.0250 BTC |
79,995.1506 ETH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0251 BTC |
44,532.4403 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-06-08 |
0.0250 BTC |
47,453.8769 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-07 |
0.0250 BTC |
76,461.4600 ETH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-06 |
0.0250 BTC |
75,043.1451 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-05 |
0.0249 BTC |
82,942.9002 ETH |
0.0249 BTC |
0.0246 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-04 |
0.0250 BTC |
43,235.0135 ETH |
0.0250 BTC |
0.0245 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-06-03 |
0.0250 BTC |
81,015.8028 ETH |
0.0250 BTC |
0.0247 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-02 |
0.0246 BTC |
79,079.7810 ETH |
0.0246 BTC |
0.0240 BTC |
0.0252 BTC |
0.0249 BTC |
| 2020-06-01 |
0.0249 BTC |
77,596.7501 ETH |
0.0249 BTC |
0.0245 BTC |
0.0253 BTC |
0.0248 BTC |
| 2020-05-31 |
0.0250 BTC |
45,141.0221 ETH |
0.0250 BTC |
0.0245 BTC |
0.0255 BTC |
0.0248 BTC |
| 2020-05-30 |
0.0243 BTC |
74,095.5943 ETH |
0.0243 BTC |
0.0232 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-05-29 |
0.0230 BTC |
72,995.8379 ETH |
0.0230 BTC |
0.0226 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-05-28 |
0.0225 BTC |
69,717.5380 ETH |
0.0225 BTC |
0.0221 BTC |
0.0228 BTC |
0.0226 BTC |