Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-04 |
0.0371 BTC |
73,487.0897 ETH |
0.0371 BTC |
0.0361 BTC |
0.0381 BTC |
0.0369 BTC |
| 2020-09-03 |
0.0381 BTC |
48,483.8028 ETH |
0.0381 BTC |
0.0369 BTC |
0.0393 BTC |
0.0370 BTC |
| 2020-09-02 |
0.0389 BTC |
69,059.0586 ETH |
0.0389 BTC |
0.0375 BTC |
0.0403 BTC |
0.0383 BTC |
| 2020-09-01 |
0.0386 BTC |
69,830.9982 ETH |
0.0386 BTC |
0.0370 BTC |
0.0403 BTC |
0.0400 BTC |
| 2020-08-31 |
0.0367 BTC |
66,498.0528 ETH |
0.0367 BTC |
0.0360 BTC |
0.0374 BTC |
0.0370 BTC |
| 2020-08-30 |
0.0357 BTC |
27,321.5199 ETH |
0.0357 BTC |
0.0347 BTC |
0.0366 BTC |
0.0363 BTC |
| 2020-08-29 |
0.0347 BTC |
73,778.9371 ETH |
0.0347 BTC |
0.0341 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-08-28 |
0.0339 BTC |
72,042.8435 ETH |
0.0339 BTC |
0.0334 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-08-27 |
0.0337 BTC |
73,086.2377 ETH |
0.0337 BTC |
0.0333 BTC |
0.0341 BTC |
0.0335 BTC |
| 2020-08-26 |
0.0338 BTC |
37,104.3303 ETH |
0.0338 BTC |
0.0334 BTC |
0.0341 BTC |
0.0338 BTC |
| 2020-08-25 |
0.0339 BTC |
66,197.3050 ETH |
0.0339 BTC |
0.0330 BTC |
0.0349 BTC |
0.0336 BTC |
| 2020-08-24 |
0.0340 BTC |
64,383.5354 ETH |
0.0340 BTC |
0.0334 BTC |
0.0346 BTC |
0.0344 BTC |
| 2020-08-23 |
0.0336 BTC |
73,954.8471 ETH |
0.0336 BTC |
0.0333 BTC |
0.0339 BTC |
0.0336 BTC |
| 2020-08-22 |
0.0338 BTC |
52,594.9998 ETH |
0.0338 BTC |
0.0334 BTC |
0.0341 BTC |
0.0335 BTC |
| 2020-08-21 |
0.0344 BTC |
64,720.2355 ETH |
0.0344 BTC |
0.0336 BTC |
0.0353 BTC |
0.0340 BTC |
| 2020-08-20 |
0.0345 BTC |
60,729.5341 ETH |
0.0345 BTC |
0.0339 BTC |
0.0351 BTC |
0.0349 BTC |
| 2020-08-19 |
0.0347 BTC |
62,040.7880 ETH |
0.0347 BTC |
0.0339 BTC |
0.0356 BTC |
0.0346 BTC |
| 2020-08-18 |
0.0351 BTC |
60,839.4822 ETH |
0.0351 BTC |
0.0346 BTC |
0.0356 BTC |
0.0352 BTC |
| 2020-08-17 |
0.0358 BTC |
69,236.4071 ETH |
0.0358 BTC |
0.0351 BTC |
0.0365 BTC |
0.0357 BTC |
| 2020-08-16 |
0.0361 BTC |
71,246.3336 ETH |
0.0361 BTC |
0.0354 BTC |
0.0367 BTC |
0.0364 BTC |
| 2020-08-15 |
0.0368 BTC |
71,251.0593 ETH |
0.0368 BTC |
0.0363 BTC |
0.0374 BTC |
0.0367 BTC |
| 2020-08-14 |
0.0366 BTC |
66,497.6903 ETH |
0.0366 BTC |
0.0357 BTC |
0.0375 BTC |
0.0371 BTC |
| 2020-08-13 |
0.0349 BTC |
67,566.7333 ETH |
0.0349 BTC |
0.0334 BTC |
0.0364 BTC |
0.0361 BTC |
| 2020-08-12 |
0.0331 BTC |
69,588.5719 ETH |
0.0331 BTC |
0.0326 BTC |
0.0336 BTC |
0.0336 BTC |
| 2020-08-11 |
0.0333 BTC |
68,321.3503 ETH |
0.0333 BTC |
0.0329 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-08-10 |
0.0331 BTC |
74,010.8851 ETH |
0.0331 BTC |
0.0327 BTC |
0.0334 BTC |
0.0332 BTC |
| 2020-08-09 |
0.0335 BTC |
71,609.4624 ETH |
0.0335 BTC |
0.0331 BTC |
0.0340 BTC |
0.0335 BTC |
| 2020-08-08 |
0.0330 BTC |
72,058.1361 ETH |
0.0330 BTC |
0.0324 BTC |
0.0335 BTC |
0.0334 BTC |
| 2020-08-07 |
0.0329 BTC |
60,702.9043 ETH |
0.0329 BTC |
0.0320 BTC |
0.0338 BTC |
0.0326 BTC |
| 2020-08-06 |
0.0338 BTC |
59,254.0786 ETH |
0.0338 BTC |
0.0333 BTC |
0.0343 BTC |
0.0334 BTC |
| 2020-08-05 |
0.0343 BTC |
68,181.1560 ETH |
0.0343 BTC |
0.0335 BTC |
0.0350 BTC |
0.0344 BTC |
| 2020-08-04 |
0.0346 BTC |
72,682.5947 ETH |
0.0346 BTC |
0.0340 BTC |
0.0352 BTC |
0.0344 BTC |
| 2020-08-03 |
0.0342 BTC |
67,387.3726 ETH |
0.0342 BTC |
0.0333 BTC |
0.0351 BTC |
0.0345 BTC |
| 2020-08-02 |
0.0327 BTC |
66,340.0457 ETH |
0.0327 BTC |
0.0308 BTC |
0.0346 BTC |
0.0336 BTC |
| 2020-08-01 |
0.0314 BTC |
64,323.9526 ETH |
0.0314 BTC |
0.0300 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-07-31 |
0.0296 BTC |
68,633.9405 ETH |
0.0296 BTC |
0.0283 BTC |
0.0310 BTC |
0.0305 BTC |
| 2020-07-30 |
0.0293 BTC |
63,513.4186 ETH |
0.0293 BTC |
0.0284 BTC |
0.0301 BTC |
0.0301 BTC |
| 2020-07-29 |
0.0289 BTC |
64,605.4650 ETH |
0.0289 BTC |
0.0285 BTC |
0.0293 BTC |
0.0286 BTC |
| 2020-07-28 |
0.0290 BTC |
61,669.7697 ETH |
0.0290 BTC |
0.0284 BTC |
0.0295 BTC |
0.0292 BTC |
| 2020-07-27 |
0.0309 BTC |
68,838.5971 ETH |
0.0309 BTC |
0.0292 BTC |
0.0326 BTC |
0.0300 BTC |
| 2020-07-26 |
0.0316 BTC |
66,791.5232 ETH |
0.0316 BTC |
0.0306 BTC |
0.0325 BTC |
0.0315 BTC |
| 2020-07-25 |
0.0299 BTC |
69,408.7124 ETH |
0.0299 BTC |
0.0293 BTC |
0.0306 BTC |
0.0305 BTC |
| 2020-07-24 |
0.0288 BTC |
68,988.3539 ETH |
0.0288 BTC |
0.0279 BTC |
0.0297 BTC |
0.0297 BTC |
| 2020-07-23 |
0.0282 BTC |
73,143.7251 ETH |
0.0282 BTC |
0.0274 BTC |
0.0291 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0260 BTC |
69,117.9167 ETH |
0.0260 BTC |
0.0258 BTC |
0.0262 BTC |
0.0262 BTC |
| 2020-07-21 |
0.0259 BTC |
66,459.4424 ETH |
0.0259 BTC |
0.0256 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-20 |
0.0258 BTC |
73,940.5023 ETH |
0.0258 BTC |
0.0256 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0257 BTC |
61,166.5971 ETH |
0.0257 BTC |
0.0255 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-18 |
0.0255 BTC |
49,524.0386 ETH |
0.0255 BTC |
0.0254 BTC |
0.0257 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
51,404.3998 ETH |
0.0255 BTC |
0.0254 BTC |
0.0257 BTC |
0.0255 BTC |