Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0655 BTC |
40,247.6179 ETH |
0.0655 BTC |
0.0642 BTC |
0.0669 BTC |
0.0647 BTC |
| 2022-03-08 |
0.0662 BTC |
33,794.0134 ETH |
0.0662 BTC |
0.0655 BTC |
0.0669 BTC |
0.0668 BTC |
| 2022-03-07 |
0.0668 BTC |
39,937.9260 ETH |
0.0668 BTC |
0.0661 BTC |
0.0676 BTC |
0.0664 BTC |
| 2022-03-06 |
0.0674 BTC |
40,731.3939 ETH |
0.0674 BTC |
0.0668 BTC |
0.0680 BTC |
0.0671 BTC |
| 2022-03-05 |
0.0673 BTC |
39,813.7946 ETH |
0.0673 BTC |
0.0666 BTC |
0.0681 BTC |
0.0676 BTC |
| 2022-03-04 |
0.0661 BTC |
39,025.9275 ETH |
0.0661 BTC |
0.0652 BTC |
0.0669 BTC |
0.0656 BTC |
| 2022-03-03 |
0.0668 BTC |
38,497.3488 ETH |
0.0668 BTC |
0.0661 BTC |
0.0675 BTC |
0.0666 BTC |
| 2022-03-02 |
0.0674 BTC |
39,732.8465 ETH |
0.0674 BTC |
0.0664 BTC |
0.0683 BTC |
0.0670 BTC |
| 2022-03-01 |
0.0674 BTC |
41,220.9235 ETH |
0.0674 BTC |
0.0660 BTC |
0.0688 BTC |
0.0676 BTC |
| 2022-02-28 |
0.0688 BTC |
36,876.8156 ETH |
0.0688 BTC |
0.0677 BTC |
0.0699 BTC |
0.0682 BTC |
| 2022-02-27 |
0.0708 BTC |
40,388.2643 ETH |
0.0708 BTC |
0.0698 BTC |
0.0718 BTC |
0.0698 BTC |
| 2022-02-26 |
0.0704 BTC |
41,025.1395 ETH |
0.0704 BTC |
0.0690 BTC |
0.0718 BTC |
0.0715 BTC |
| 2022-02-25 |
0.0688 BTC |
36,578.0297 ETH |
0.0688 BTC |
0.0675 BTC |
0.0702 BTC |
0.0690 BTC |
| 2022-02-24 |
0.0684 BTC |
37,750.6311 ETH |
0.0684 BTC |
0.0667 BTC |
0.0702 BTC |
0.0680 BTC |
| 2022-02-23 |
0.0695 BTC |
38,929.6920 ETH |
0.0695 BTC |
0.0686 BTC |
0.0704 BTC |
0.0700 BTC |
| 2022-02-22 |
0.0691 BTC |
38,641.2379 ETH |
0.0691 BTC |
0.0682 BTC |
0.0701 BTC |
0.0688 BTC |
| 2022-02-21 |
0.0691 BTC |
39,415.4535 ETH |
0.0691 BTC |
0.0681 BTC |
0.0701 BTC |
0.0699 BTC |
| 2022-02-20 |
0.0686 BTC |
37,611.5990 ETH |
0.0686 BTC |
0.0677 BTC |
0.0695 BTC |
0.0688 BTC |
| 2022-02-19 |
0.0692 BTC |
39,051.3850 ETH |
0.0692 BTC |
0.0682 BTC |
0.0702 BTC |
0.0691 BTC |
| 2022-02-18 |
0.0705 BTC |
39,450.8086 ETH |
0.0705 BTC |
0.0692 BTC |
0.0718 BTC |
0.0697 BTC |
| 2022-02-17 |
0.0709 BTC |
39,746.1392 ETH |
0.0709 BTC |
0.0702 BTC |
0.0715 BTC |
0.0711 BTC |
| 2022-02-16 |
0.0707 BTC |
35,172.6858 ETH |
0.0707 BTC |
0.0698 BTC |
0.0717 BTC |
0.0716 BTC |
| 2022-02-15 |
0.0696 BTC |
39,909.0714 ETH |
0.0696 BTC |
0.0685 BTC |
0.0708 BTC |
0.0705 BTC |
| 2022-02-14 |
0.0687 BTC |
37,983.0420 ETH |
0.0687 BTC |
0.0680 BTC |
0.0693 BTC |
0.0688 BTC |
| 2022-02-13 |
0.0689 BTC |
39,075.3508 ETH |
0.0689 BTC |
0.0680 BTC |
0.0699 BTC |
0.0686 BTC |
| 2022-02-12 |
0.0691 BTC |
41,866.5320 ETH |
0.0691 BTC |
0.0683 BTC |
0.0699 BTC |
0.0691 BTC |
| 2022-02-11 |
0.0708 BTC |
38,811.1018 ETH |
0.0708 BTC |
0.0702 BTC |
0.0715 BTC |
0.0703 BTC |
| 2022-02-10 |
0.0717 BTC |
40,493.4849 ETH |
0.0717 BTC |
0.0703 BTC |
0.0731 BTC |
0.0708 BTC |
| 2022-02-09 |
0.0716 BTC |
39,350.2529 ETH |
0.0716 BTC |
0.0703 BTC |
0.0730 BTC |
0.0729 BTC |
| 2022-02-08 |
0.0712 BTC |
39,476.4136 ETH |
0.0712 BTC |
0.0704 BTC |
0.0720 BTC |
0.0712 BTC |
| 2022-02-07 |
0.0718 BTC |
38,073.7961 ETH |
0.0718 BTC |
0.0711 BTC |
0.0725 BTC |
0.0717 BTC |
| 2022-02-06 |
0.0726 BTC |
39,073.4553 ETH |
0.0726 BTC |
0.0718 BTC |
0.0733 BTC |
0.0724 BTC |
| 2022-02-05 |
0.0725 BTC |
32,951.9112 ETH |
0.0725 BTC |
0.0717 BTC |
0.0733 BTC |
0.0728 BTC |
| 2022-02-04 |
0.0730 BTC |
40,666.9655 ETH |
0.0730 BTC |
0.0709 BTC |
0.0752 BTC |
0.0728 BTC |
| 2022-02-03 |
0.0720 BTC |
41,058.4781 ETH |
0.0720 BTC |
0.0709 BTC |
0.0732 BTC |
0.0721 BTC |
| 2022-02-02 |
0.0717 BTC |
37,644.3363 ETH |
0.0717 BTC |
0.0710 BTC |
0.0725 BTC |
0.0715 BTC |
| 2022-02-01 |
0.0706 BTC |
38,636.2178 ETH |
0.0706 BTC |
0.0692 BTC |
0.0720 BTC |
0.0716 BTC |
| 2022-01-31 |
0.0686 BTC |
36,091.5887 ETH |
0.0686 BTC |
0.0673 BTC |
0.0699 BTC |
0.0693 BTC |
| 2022-01-30 |
0.0683 BTC |
40,635.5538 ETH |
0.0683 BTC |
0.0678 BTC |
0.0689 BTC |
0.0684 BTC |
| 2022-01-29 |
0.0675 BTC |
24,284.5263 ETH |
0.0675 BTC |
0.0663 BTC |
0.0686 BTC |
0.0686 BTC |
| 2022-01-28 |
0.0661 BTC |
39,827.6045 ETH |
0.0661 BTC |
0.0645 BTC |
0.0678 BTC |
0.0669 BTC |
| 2022-01-27 |
0.0678 BTC |
40,872.6265 ETH |
0.0678 BTC |
0.0659 BTC |
0.0697 BTC |
0.0675 BTC |
| 2022-01-26 |
0.0677 BTC |
40,467.4931 ETH |
0.0677 BTC |
0.0657 BTC |
0.0697 BTC |
0.0692 BTC |
| 2022-01-25 |
0.0671 BTC |
39,419.6656 ETH |
0.0671 BTC |
0.0654 BTC |
0.0688 BTC |
0.0664 BTC |
| 2022-01-24 |
0.0675 BTC |
35,771.3881 ETH |
0.0675 BTC |
0.0650 BTC |
0.0699 BTC |
0.0661 BTC |
| 2022-01-23 |
0.0696 BTC |
38,732.0556 ETH |
0.0696 BTC |
0.0683 BTC |
0.0709 BTC |
0.0696 BTC |
| 2022-01-22 |
0.0697 BTC |
37,673.0138 ETH |
0.0697 BTC |
0.0676 BTC |
0.0719 BTC |
0.0693 BTC |
| 2022-01-21 |
0.0724 BTC |
37,396.1359 ETH |
0.0724 BTC |
0.0700 BTC |
0.0748 BTC |
0.0705 BTC |
| 2022-01-20 |
0.0747 BTC |
41,827.8169 ETH |
0.0747 BTC |
0.0742 BTC |
0.0753 BTC |
0.0752 BTC |
| 2022-01-19 |
0.0742 BTC |
38,675.8483 ETH |
0.0742 BTC |
0.0732 BTC |
0.0752 BTC |
0.0748 BTC |