Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0243 BTC |
58,622.3374 ETH |
0.0243 BTC |
0.0235 BTC |
0.0251 BTC |
0.0237 BTC |
| 2021-01-01 |
0.0253 BTC |
40,144.5422 ETH |
0.0253 BTC |
0.0249 BTC |
0.0257 BTC |
0.0251 BTC |
| 2020-12-31 |
0.0259 BTC |
57,833.2638 ETH |
0.0259 BTC |
0.0255 BTC |
0.0263 BTC |
0.0257 BTC |
| 2020-12-30 |
0.0264 BTC |
67,693.1323 ETH |
0.0264 BTC |
0.0258 BTC |
0.0270 BTC |
0.0259 BTC |
| 2020-12-29 |
0.0269 BTC |
72,721.0872 ETH |
0.0269 BTC |
0.0262 BTC |
0.0275 BTC |
0.0269 BTC |
| 2020-12-28 |
0.0266 BTC |
75,221.4783 ETH |
0.0266 BTC |
0.0255 BTC |
0.0276 BTC |
0.0273 BTC |
| 2020-12-27 |
0.0244 BTC |
75,522.7492 ETH |
0.0244 BTC |
0.0227 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-12-26 |
0.0251 BTC |
73,163.5831 ETH |
0.0251 BTC |
0.0245 BTC |
0.0256 BTC |
0.0250 BTC |
| 2020-12-25 |
0.0258 BTC |
70,641.4096 ETH |
0.0258 BTC |
0.0254 BTC |
0.0262 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0253 BTC |
75,732.0377 ETH |
0.0253 BTC |
0.0248 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-12-23 |
0.0262 BTC |
75,530.0074 ETH |
0.0262 BTC |
0.0255 BTC |
0.0268 BTC |
0.0259 BTC |
| 2020-12-22 |
0.0266 BTC |
65,631.7777 ETH |
0.0266 BTC |
0.0262 BTC |
0.0271 BTC |
0.0267 BTC |
| 2020-12-21 |
0.0269 BTC |
70,010.3612 ETH |
0.0269 BTC |
0.0265 BTC |
0.0273 BTC |
0.0268 BTC |
| 2020-12-20 |
0.0274 BTC |
76,154.2136 ETH |
0.0274 BTC |
0.0269 BTC |
0.0280 BTC |
0.0270 BTC |
| 2020-12-19 |
0.0280 BTC |
79,807.4814 ETH |
0.0280 BTC |
0.0275 BTC |
0.0285 BTC |
0.0277 BTC |
| 2020-12-18 |
0.0284 BTC |
43,213.8106 ETH |
0.0284 BTC |
0.0279 BTC |
0.0288 BTC |
0.0282 BTC |
| 2020-12-17 |
0.0289 BTC |
54,336.8181 ETH |
0.0289 BTC |
0.0276 BTC |
0.0303 BTC |
0.0284 BTC |
| 2020-12-16 |
0.0300 BTC |
74,178.6151 ETH |
0.0300 BTC |
0.0296 BTC |
0.0304 BTC |
0.0301 BTC |
| 2020-12-15 |
0.0303 BTC |
69,361.0963 ETH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0305 BTC |
69,600.1547 ETH |
0.0305 BTC |
0.0300 BTC |
0.0309 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0304 BTC |
79,151.3913 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0303 BTC |
45,472.2896 ETH |
0.0303 BTC |
0.0300 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
54,916.6269 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-12-10 |
0.0307 BTC |
53,225.5895 ETH |
0.0307 BTC |
0.0302 BTC |
0.0313 BTC |
0.0307 BTC |
| 2020-12-09 |
0.0305 BTC |
48,408.4101 ETH |
0.0305 BTC |
0.0299 BTC |
0.0311 BTC |
0.0311 BTC |
| 2020-12-08 |
0.0305 BTC |
57,161.8244 ETH |
0.0305 BTC |
0.0300 BTC |
0.0309 BTC |
0.0302 BTC |
| 2020-12-07 |
0.0309 BTC |
51,362.7895 ETH |
0.0309 BTC |
0.0306 BTC |
0.0312 BTC |
0.0309 BTC |
| 2020-12-06 |
0.0311 BTC |
49,542.6749 ETH |
0.0311 BTC |
0.0309 BTC |
0.0313 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0307 BTC |
54,701.3326 ETH |
0.0307 BTC |
0.0303 BTC |
0.0311 BTC |
0.0311 BTC |
| 2020-12-04 |
0.0309 BTC |
47,139.4863 ETH |
0.0309 BTC |
0.0300 BTC |
0.0318 BTC |
0.0310 BTC |
| 2020-12-03 |
0.0314 BTC |
51,457.1314 ETH |
0.0314 BTC |
0.0310 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0311 BTC |
81,724.6853 ETH |
0.0311 BTC |
0.0307 BTC |
0.0315 BTC |
0.0312 BTC |
| 2020-12-01 |
0.0313 BTC |
71,680.1302 ETH |
0.0313 BTC |
0.0305 BTC |
0.0320 BTC |
0.0313 BTC |
| 2020-11-30 |
0.0314 BTC |
70,430.0645 ETH |
0.0314 BTC |
0.0305 BTC |
0.0322 BTC |
0.0310 BTC |
| 2020-11-29 |
0.0309 BTC |
75,560.4869 ETH |
0.0309 BTC |
0.0303 BTC |
0.0316 BTC |
0.0316 BTC |
| 2020-11-28 |
0.0304 BTC |
71,187.4698 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0306 BTC |
| 2020-11-27 |
0.0305 BTC |
57,240.5245 ETH |
0.0305 BTC |
0.0300 BTC |
0.0309 BTC |
0.0304 BTC |
| 2020-11-26 |
0.0299 BTC |
65,891.0406 ETH |
0.0299 BTC |
0.0291 BTC |
0.0308 BTC |
0.0304 BTC |
| 2020-11-25 |
0.0314 BTC |
76,832.0039 ETH |
0.0314 BTC |
0.0308 BTC |
0.0320 BTC |
0.0310 BTC |
| 2020-11-24 |
0.0324 BTC |
73,002.4592 ETH |
0.0324 BTC |
0.0309 BTC |
0.0339 BTC |
0.0319 BTC |
| 2020-11-23 |
0.0318 BTC |
76,382.4518 ETH |
0.0318 BTC |
0.0305 BTC |
0.0332 BTC |
0.0324 BTC |
| 2020-11-22 |
0.0298 BTC |
38,843.5386 ETH |
0.0298 BTC |
0.0287 BTC |
0.0309 BTC |
0.0309 BTC |
| 2020-11-21 |
0.0279 BTC |
58,909.5099 ETH |
0.0279 BTC |
0.0267 BTC |
0.0291 BTC |
0.0290 BTC |
| 2020-11-20 |
0.0271 BTC |
72,387.5063 ETH |
0.0271 BTC |
0.0263 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0267 BTC |
73,913.6476 ETH |
0.0267 BTC |
0.0263 BTC |
0.0270 BTC |
0.0263 BTC |
| 2020-11-18 |
0.0269 BTC |
71,855.4207 ETH |
0.0269 BTC |
0.0263 BTC |
0.0275 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0275 BTC |
75,131.2636 ETH |
0.0275 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |
| 2020-11-16 |
0.0278 BTC |
81,731.2700 ETH |
0.0278 BTC |
0.0275 BTC |
0.0282 BTC |
0.0276 BTC |
| 2020-11-15 |
0.0285 BTC |
79,395.7625 ETH |
0.0285 BTC |
0.0280 BTC |
0.0289 BTC |
0.0280 BTC |
| 2020-11-14 |
0.0288 BTC |
63,481.8531 ETH |
0.0288 BTC |
0.0282 BTC |
0.0293 BTC |
0.0288 BTC |