Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0038 WAVES |
42.5303 |
0.0038 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-04 |
0.0042 WAVES |
26.5730 |
0.0042 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2022-05-03 |
0.0042 WAVES |
3.8886 |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-05-02 |
0.0041 WAVES |
5.3588 |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-05-01 |
0.0041 WAVES |
10.0591 |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-04-30 |
0.0039 WAVES |
5.5743 |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-04-29 |
0.0037 WAVES |
4.6165 |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-28 |
0.0035 WAVES |
6.5856 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-27 |
0.0036 WAVES |
9.8087 |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-04-26 |
0.0035 WAVES |
10.5960 |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2022-04-25 |
0.0033 WAVES |
19.8878 |
0.0033 WAVES |
0.0031 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2022-04-24 |
0.0030 WAVES |
18.0494 |
0.0030 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2022-04-23 |
0.0029 WAVES |
1.7739 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-22 |
0.0029 WAVES |
25.9443 |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-04-21 |
0.0028 WAVES |
2.0710 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-20 |
0.0028 WAVES |
1.5076 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-19 |
0.0028 WAVES |
2.0118 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-04-18 |
0.0028 WAVES |
7.4247 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-04-17 |
0.0027 WAVES |
4.3264 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2022-04-16 |
0.0027 WAVES |
3.1581 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-15 |
0.0027 WAVES |
6.6172 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2022-04-14 |
0.0026 WAVES |
9.2007 |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-13 |
0.0026 WAVES |
10.1478 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-04-12 |
0.0026 WAVES |
10.1339 |
0.0026 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2022-04-11 |
0.0026 WAVES |
14.2964 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2022-04-10 |
0.0024 WAVES |
6.1715 |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-09 |
0.0023 WAVES |
13.8495 |
0.0023 WAVES |
0.0022 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-08 |
0.0022 WAVES |
9.6921 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2022-04-07 |
0.0021 WAVES |
20.8954 |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2022-04-06 |
0.0021 WAVES |
35.7963 |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2022-04-05 |
0.0020 WAVES |
29.9556 |
0.0020 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2022-04-04 |
0.0016 WAVES |
26.7447 |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-04-03 |
0.0014 WAVES |
1.7236 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2022-04-02 |
0.0013 WAVES |
1.5720 |
0.0013 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-04-01 |
0.0012 WAVES |
0.8000 |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-03-31 |
0.0013 WAVES |
16.2865 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0012 WAVES |
| 2022-03-30 |
0.0013 WAVES |
6.6381 |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2022-03-29 |
0.0016 WAVES |
30.8842 |
0.0016 WAVES |
0.0014 WAVES |
0.0019 WAVES |
0.0014 WAVES |
| 2022-03-28 |
0.0019 WAVES |
15.4997 |
0.0019 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0017 WAVES |
| 2022-03-27 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-26 |
0.0019 WAVES |
1.2046 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-25 |
0.0020 WAVES |
0.1931 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-03-24 |
0.0020 WAVES |
1.3468 |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2022-03-23 |
0.0018 WAVES |
0.7711 |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-22 |
0.0018 WAVES |
0.4031 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-21 |
0.0018 WAVES |
0.1851 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-20 |
0.0019 WAVES |
0.1041 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2022-03-19 |
0.0018 WAVES |
10.8480 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-03-18 |
0.0019 WAVES |
0.7421 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-03-17 |
0.0020 WAVES |
1.1960 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |