Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.0063 WAVES |
0.5507 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-24 |
0.0063 WAVES |
0.0000 |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-23 |
0.0064 WAVES |
0.8128 |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2024-03-22 |
0.0065 WAVES |
0.0000 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-21 |
0.0068 WAVES |
2.5565 |
0.0068 WAVES |
0.0065 WAVES |
0.0071 WAVES |
0.0065 WAVES |
| 2024-03-20 |
0.0074 WAVES |
0.4544 |
0.0074 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2024-03-19 |
0.0069 WAVES |
3.4301 |
0.0069 WAVES |
0.0065 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2024-03-18 |
0.0065 WAVES |
0.1762 |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-03-17 |
0.0064 WAVES |
0.6000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2024-03-16 |
0.0060 WAVES |
0.2736 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-15 |
0.0062 WAVES |
0.1212 |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2024-03-14 |
0.0062 WAVES |
1.5325 |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2024-03-13 |
0.0068 WAVES |
11.9199 |
0.0068 WAVES |
0.0064 WAVES |
0.0072 WAVES |
0.0064 WAVES |
| 2024-03-12 |
0.0074 WAVES |
5.6050 |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2024-03-11 |
0.0077 WAVES |
0.3621 |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0076 WAVES |
| 2024-03-10 |
0.0080 WAVES |
1.3506 |
0.0080 WAVES |
0.0078 WAVES |
0.0081 WAVES |
0.0078 WAVES |
| 2024-03-09 |
0.0081 WAVES |
0.0184 |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-03-08 |
0.0082 WAVES |
0.8053 |
0.0082 WAVES |
0.0081 WAVES |
0.0084 WAVES |
0.0081 WAVES |
| 2024-03-07 |
0.0085 WAVES |
0.6712 |
0.0085 WAVES |
0.0084 WAVES |
0.0086 WAVES |
0.0084 WAVES |
| 2024-03-06 |
0.0086 WAVES |
2.5106 |
0.0086 WAVES |
0.0081 WAVES |
0.0091 WAVES |
0.0086 WAVES |
| 2024-03-05 |
0.0085 WAVES |
2.4050 |
0.0085 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0082 WAVES |
| 2024-03-04 |
0.0093 WAVES |
2.7031 |
0.0093 WAVES |
0.0089 WAVES |
0.0097 WAVES |
0.0089 WAVES |
| 2024-03-03 |
0.0100 WAVES |
0.4811 |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0099 WAVES |
| 2024-03-02 |
0.0104 WAVES |
1.5489 |
0.0104 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0101 WAVES |
| 2024-03-01 |
0.0109 WAVES |
118.2258 |
0.0109 WAVES |
0.0106 WAVES |
0.0113 WAVES |
0.0106 WAVES |
| 2024-02-29 |
0.0113 WAVES |
1.3152 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2024-02-28 |
0.0113 WAVES |
33.6959 |
0.0113 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2024-02-27 |
0.0113 WAVES |
0.6923 |
0.0113 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2024-02-26 |
0.0117 WAVES |
32.7610 |
0.0117 WAVES |
0.0114 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-02-25 |
0.0114 WAVES |
22.4814 |
0.0114 WAVES |
0.0108 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-02-24 |
0.0155 WAVES |
17.5996 |
0.0155 WAVES |
0.0121 WAVES |
0.0189 WAVES |
0.0121 WAVES |
| 2024-02-23 |
0.0213 WAVES |
28.1366 |
0.0213 WAVES |
0.0189 WAVES |
0.0237 WAVES |
0.0189 WAVES |
| 2024-02-22 |
0.0221 WAVES |
15.6950 |
0.0221 WAVES |
0.0204 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-02-21 |
0.0202 WAVES |
1.1330 |
0.0202 WAVES |
0.0200 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2024-02-20 |
0.0189 WAVES |
3.8536 |
0.0189 WAVES |
0.0176 WAVES |
0.0202 WAVES |
0.0202 WAVES |
| 2024-02-19 |
0.0184 WAVES |
37.6169 |
0.0184 WAVES |
0.0178 WAVES |
0.0191 WAVES |
0.0180 WAVES |
| 2024-02-18 |
0.0174 WAVES |
0.9626 |
0.0174 WAVES |
0.0169 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-02-17 |
0.0177 WAVES |
0.2229 |
0.0177 WAVES |
0.0173 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-02-16 |
0.0181 WAVES |
0.4331 |
0.0181 WAVES |
0.0180 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-02-15 |
0.0177 WAVES |
3.7576 |
0.0177 WAVES |
0.0169 WAVES |
0.0185 WAVES |
0.0180 WAVES |
| 2024-02-14 |
0.0177 WAVES |
3.7576 |
0.0177 WAVES |
0.0169 WAVES |
0.0185 WAVES |
0.0180 WAVES |
| 2024-02-13 |
0.0208 WAVES |
13.8627 |
0.0208 WAVES |
0.0185 WAVES |
0.0231 WAVES |
0.0185 WAVES |
| 2024-02-12 |
0.0231 WAVES |
0.2151 |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2024-02-11 |
0.0232 WAVES |
0.0995 |
0.0232 WAVES |
0.0231 WAVES |
0.0233 WAVES |
0.0231 WAVES |
| 2024-02-10 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-02-09 |
0.0233 WAVES |
0.3577 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-02-08 |
0.0237 WAVES |
0.0418 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-02-07 |
0.0237 WAVES |
0.1943 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-02-06 |
0.0236 WAVES |
17.4092 |
0.0236 WAVES |
0.0235 WAVES |
0.0237 WAVES |
0.0235 WAVES |
| 2024-02-05 |
0.0241 WAVES |
23.7661 |
0.0241 WAVES |
0.0235 WAVES |
0.0247 WAVES |
0.0237 WAVES |