Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0214 WAVES |
4.0979 |
0.0214 WAVES |
0.0207 WAVES |
0.0220 WAVES |
0.0207 WAVES |
| 2026-02-01 |
0.0203 WAVES |
27.4813 |
0.0203 WAVES |
0.0197 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2026-01-31 |
0.0198 WAVES |
0.9178 |
0.0198 WAVES |
0.0197 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2026-01-30 |
0.0195 WAVES |
1.1244 |
0.0195 WAVES |
0.0193 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2026-01-29 |
0.0193 WAVES |
0.5347 |
0.0193 WAVES |
0.0192 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2026-01-27 |
0.0190 WAVES |
0.5241 |
0.0190 WAVES |
0.0188 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2026-01-26 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2026-01-25 |
0.0188 WAVES |
0.4149 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2026-01-24 |
0.0188 WAVES |
0.9439 |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0186 WAVES |
| 2026-01-23 |
0.0190 WAVES |
0.0140 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-22 |
0.0189 WAVES |
0.5353 |
0.0189 WAVES |
0.0188 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2026-01-21 |
0.0188 WAVES |
1.1695 |
0.0188 WAVES |
0.0186 WAVES |
0.0190 WAVES |
0.0186 WAVES |
| 2026-01-20 |
0.0192 WAVES |
0.5307 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2026-01-19 |
0.0193 WAVES |
1.5669 |
0.0193 WAVES |
0.0192 WAVES |
0.0195 WAVES |
0.0192 WAVES |
| 2026-01-18 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2026-01-17 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2026-01-16 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2026-01-15 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2026-01-14 |
0.0197 WAVES |
1.0224 |
0.0197 WAVES |
0.0195 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2026-01-12 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2026-01-11 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2026-01-10 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2026-01-09 |
0.0193 WAVES |
0.0000 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2026-01-08 |
0.0196 WAVES |
1.9619 |
0.0196 WAVES |
0.0193 WAVES |
0.0199 WAVES |
0.0193 WAVES |
| 2026-01-07 |
0.0200 WAVES |
0.5176 |
0.0200 WAVES |
0.0199 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2026-01-06 |
0.0199 WAVES |
0.0228 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2026-01-05 |
0.0198 WAVES |
0.5043 |
0.0198 WAVES |
0.0197 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2026-01-04 |
0.0194 WAVES |
7.0172 |
0.0194 WAVES |
0.0192 WAVES |
0.0197 WAVES |
0.0197 WAVES |
| 2026-01-03 |
0.0191 WAVES |
6.1275 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0190 WAVES |
| 2026-01-01 |
0.0180 WAVES |
3.5936 |
0.0180 WAVES |
0.0177 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-12-31 |
0.0173 WAVES |
5.7115 |
0.0173 WAVES |
0.0168 WAVES |
0.0179 WAVES |
0.0177 WAVES |
| 2025-12-30 |
0.0173 WAVES |
3.6586 |
0.0173 WAVES |
0.0168 WAVES |
0.0177 WAVES |
0.0168 WAVES |
| 2025-12-29 |
0.0179 WAVES |
1.0552 |
0.0179 WAVES |
0.0177 WAVES |
0.0180 WAVES |
0.0177 WAVES |
| 2025-12-28 |
0.0180 WAVES |
0.4431 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-12-27 |
0.0181 WAVES |
0.5193 |
0.0181 WAVES |
0.0180 WAVES |
0.0182 WAVES |
0.0180 WAVES |
| 2025-12-26 |
0.0181 WAVES |
0.0784 |
0.0181 WAVES |
0.0180 WAVES |
0.0182 WAVES |
0.0180 WAVES |
| 2025-12-25 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-12-24 |
0.0182 WAVES |
0.5197 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2025-12-23 |
0.0183 WAVES |
2.3549 |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-12-22 |
0.0183 WAVES |
2.3004 |
0.0183 WAVES |
0.0182 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2025-12-21 |
0.0180 WAVES |
0.5596 |
0.0180 WAVES |
0.0179 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2025-12-20 |
0.0179 WAVES |
0.1621 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2025-12-19 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-18 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-17 |
0.0176 WAVES |
0.5292 |
0.0176 WAVES |
0.0175 WAVES |
0.0177 WAVES |
0.0175 WAVES |
| 2025-12-16 |
0.0177 WAVES |
1.2813 |
0.0177 WAVES |
0.0175 WAVES |
0.0179 WAVES |
0.0175 WAVES |
| 2025-12-15 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-14 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-13 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-12 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |