Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0041 WAVES |
51.6252 |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2022-06-23 |
0.0042 WAVES |
47.2750 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0041 WAVES |
| 2022-06-22 |
0.0042 WAVES |
40.2612 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-21 |
0.0051 WAVES |
122.8680 |
0.0051 WAVES |
0.0043 WAVES |
0.0058 WAVES |
0.0045 WAVES |
| 2022-06-20 |
0.0058 WAVES |
10.8282 |
0.0058 WAVES |
0.0057 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2022-06-19 |
0.0057 WAVES |
21.7333 |
0.0057 WAVES |
0.0055 WAVES |
0.0059 WAVES |
0.0057 WAVES |
| 2022-06-18 |
0.0056 WAVES |
17.0445 |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0055 WAVES |
| 2022-06-17 |
0.0059 WAVES |
7.8267 |
0.0059 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0058 WAVES |
| 2022-06-16 |
0.0059 WAVES |
39.9424 |
0.0059 WAVES |
0.0058 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-06-15 |
0.0060 WAVES |
34.8428 |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-06-14 |
0.0060 WAVES |
35.0352 |
0.0060 WAVES |
0.0060 WAVES |
0.0061 WAVES |
0.0060 WAVES |
| 2022-06-13 |
0.0064 WAVES |
30.0387 |
0.0064 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2022-06-12 |
0.0062 WAVES |
37.4438 |
0.0062 WAVES |
0.0061 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-06-11 |
0.0059 WAVES |
33.0115 |
0.0059 WAVES |
0.0057 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2022-06-10 |
0.0055 WAVES |
33.3072 |
0.0055 WAVES |
0.0053 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-06-09 |
0.0053 WAVES |
1.4259 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-06-08 |
0.0053 WAVES |
0.3344 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-06-07 |
0.0052 WAVES |
5.2291 |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-06-06 |
0.0050 WAVES |
21.3820 |
0.0050 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-06-05 |
0.0049 WAVES |
19.4246 |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2022-06-04 |
0.0046 WAVES |
7.7723 |
0.0046 WAVES |
0.0045 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-03 |
0.0044 WAVES |
16.1967 |
0.0044 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0045 WAVES |
| 2022-06-02 |
0.0045 WAVES |
58.4679 |
0.0045 WAVES |
0.0041 WAVES |
0.0049 WAVES |
0.0046 WAVES |
| 2022-06-01 |
0.0049 WAVES |
65.5669 |
0.0049 WAVES |
0.0044 WAVES |
0.0053 WAVES |
0.0048 WAVES |
| 2022-05-31 |
0.0054 WAVES |
58.7480 |
0.0054 WAVES |
0.0047 WAVES |
0.0062 WAVES |
0.0053 WAVES |
| 2022-05-30 |
0.0078 WAVES |
102.5304 |
0.0078 WAVES |
0.0070 WAVES |
0.0086 WAVES |
0.0070 WAVES |
| 2022-05-29 |
0.0086 WAVES |
1.1418 |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2022-05-28 |
0.0083 WAVES |
7.1847 |
0.0083 WAVES |
0.0081 WAVES |
0.0086 WAVES |
0.0085 WAVES |
| 2022-05-27 |
0.0077 WAVES |
14.2597 |
0.0077 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0080 WAVES |
| 2022-05-26 |
0.0068 WAVES |
24.9425 |
0.0068 WAVES |
0.0062 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-05-25 |
0.0062 WAVES |
6.1270 |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2022-05-24 |
0.0061 WAVES |
19.4057 |
0.0061 WAVES |
0.0057 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2022-05-23 |
0.0057 WAVES |
4.5600 |
0.0057 WAVES |
0.0056 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2022-05-22 |
0.0058 WAVES |
0.4122 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2022-05-21 |
0.0065 WAVES |
55.6647 |
0.0065 WAVES |
0.0057 WAVES |
0.0072 WAVES |
0.0058 WAVES |
| 2022-05-20 |
0.0068 WAVES |
7.2042 |
0.0068 WAVES |
0.0066 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-05-19 |
0.0065 WAVES |
11.7179 |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-18 |
0.0063 WAVES |
89.1797 |
0.0063 WAVES |
0.0060 WAVES |
0.0067 WAVES |
0.0062 WAVES |
| 2022-05-17 |
0.0063 WAVES |
8.5385 |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2022-05-16 |
0.0063 WAVES |
9.6667 |
0.0063 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2022-05-15 |
0.0064 WAVES |
14.3450 |
0.0064 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2022-05-14 |
0.0061 WAVES |
21.6635 |
0.0061 WAVES |
0.0056 WAVES |
0.0066 WAVES |
0.0065 WAVES |
| 2022-05-13 |
0.0057 WAVES |
30.2201 |
0.0057 WAVES |
0.0054 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2022-05-12 |
0.0053 WAVES |
28.5772 |
0.0053 WAVES |
0.0049 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2022-05-11 |
0.0044 WAVES |
33.9918 |
0.0044 WAVES |
0.0039 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-05-10 |
0.0038 WAVES |
21.3117 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-09 |
0.0037 WAVES |
112.4807 |
0.0037 WAVES |
0.0032 WAVES |
0.0042 WAVES |
0.0037 WAVES |
| 2022-05-08 |
0.0042 WAVES |
2.9958 |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-05-07 |
0.0041 WAVES |
5.1722 |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-05-06 |
0.0041 WAVES |
8.5169 |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0041 WAVES |