Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0046 WAVES |
1.3257 |
0.0046 WAVES |
0.0044 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-01-23 |
0.0044 WAVES |
0.4652 |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2022-01-22 |
0.0041 WAVES |
2.2903 |
0.0041 WAVES |
0.0039 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-01-21 |
0.0037 WAVES |
16.2436 |
0.0037 WAVES |
0.0035 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-01-20 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-19 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-18 |
0.0037 WAVES |
4.5227 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-17 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-01-16 |
0.0035 WAVES |
0.4188 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-01-15 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-14 |
0.0036 WAVES |
0.6364 |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-13 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-01-12 |
0.0035 WAVES |
1.0279 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2022-01-11 |
0.0038 WAVES |
1.8409 |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-10 |
0.0036 WAVES |
3.0011 |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-09 |
0.0037 WAVES |
0.6545 |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2022-01-08 |
0.0037 WAVES |
0.0000 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-01-07 |
0.0038 WAVES |
0.8562 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2022-01-06 |
0.0040 WAVES |
4.6212 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2022-01-05 |
0.0038 WAVES |
0.1237 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-01-04 |
0.0039 WAVES |
0.5310 |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2022-01-03 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-01-02 |
0.0040 WAVES |
0.4000 |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2022-01-01 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-31 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-30 |
0.0041 WAVES |
0.9266 |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2021-12-29 |
0.0041 WAVES |
4.8463 |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2021-12-28 |
0.0042 WAVES |
0.7007 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-12-27 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-26 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-25 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-24 |
0.0039 WAVES |
0.3421 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-23 |
0.0040 WAVES |
0.4000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2021-12-22 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-12-21 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-12-20 |
0.0039 WAVES |
3.1519 |
0.0039 WAVES |
0.0036 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2021-12-19 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-18 |
0.0038 WAVES |
1.3317 |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-17 |
0.0035 WAVES |
11.8107 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2021-12-16 |
0.0038 WAVES |
2.3733 |
0.0038 WAVES |
0.0036 WAVES |
0.0041 WAVES |
0.0036 WAVES |
| 2021-12-15 |
0.0042 WAVES |
2.1162 |
0.0042 WAVES |
0.0040 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2021-12-14 |
0.0044 WAVES |
1.3155 |
0.0044 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-12-13 |
0.0045 WAVES |
0.0000 |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-12-12 |
0.0044 WAVES |
0.4022 |
0.0044 WAVES |
0.0044 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2021-12-11 |
0.0043 WAVES |
0.2010 |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-12-10 |
0.0042 WAVES |
1.0842 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2021-12-09 |
0.0040 WAVES |
0.8270 |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2021-12-08 |
0.0039 WAVES |
0.1866 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-07 |
0.0039 WAVES |
0.0000 |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2021-12-06 |
0.0037 WAVES |
8.6390 |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0039 WAVES |