Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0050 WAVES |
2.8357 |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-08-12 |
0.0050 WAVES |
0.0000 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-11 |
0.0050 WAVES |
0.9038 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-10 |
0.0051 WAVES |
9.2832 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-08-09 |
0.0050 WAVES |
25.0946 |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-08-08 |
0.0050 WAVES |
0.3079 |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-08-07 |
0.0051 WAVES |
2.5091 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-08-06 |
0.0051 WAVES |
0.0000 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-08-05 |
0.0050 WAVES |
38.0014 |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-08-04 |
0.0052 WAVES |
4.4968 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2022-08-03 |
0.0052 WAVES |
2.6246 |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-08-02 |
0.0051 WAVES |
2.7500 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-08-01 |
0.0051 WAVES |
7.0055 |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0049 WAVES |
| 2022-07-31 |
0.0051 WAVES |
0.0221 |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-30 |
0.0052 WAVES |
2.3783 |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2022-07-29 |
0.0053 WAVES |
30.1873 |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2022-07-28 |
0.0054 WAVES |
16.9281 |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2022-07-27 |
0.0055 WAVES |
1.9884 |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-07-26 |
0.0055 WAVES |
7.9240 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2022-07-25 |
0.0056 WAVES |
56.4560 |
0.0056 WAVES |
0.0053 WAVES |
0.0059 WAVES |
0.0056 WAVES |
| 2022-07-24 |
0.0053 WAVES |
19.0364 |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2022-07-23 |
0.0053 WAVES |
43.2272 |
0.0053 WAVES |
0.0051 WAVES |
0.0055 WAVES |
0.0053 WAVES |
| 2022-07-22 |
0.0049 WAVES |
53.5395 |
0.0049 WAVES |
0.0048 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-21 |
0.0047 WAVES |
38.9420 |
0.0047 WAVES |
0.0046 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2022-07-20 |
0.0045 WAVES |
38.8618 |
0.0045 WAVES |
0.0044 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-19 |
0.0048 WAVES |
61.1375 |
0.0048 WAVES |
0.0045 WAVES |
0.0050 WAVES |
0.0046 WAVES |
| 2022-07-18 |
0.0051 WAVES |
78.6513 |
0.0051 WAVES |
0.0049 WAVES |
0.0052 WAVES |
0.0050 WAVES |
| 2022-07-17 |
0.0052 WAVES |
19.9237 |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2022-07-16 |
0.0053 WAVES |
36.2545 |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2022-07-15 |
0.0052 WAVES |
14.7924 |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2022-07-14 |
0.0050 WAVES |
3.1952 |
0.0050 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2022-07-13 |
0.0051 WAVES |
2.3623 |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-07-12 |
0.0049 WAVES |
4.7730 |
0.0049 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-07-11 |
0.0048 WAVES |
4.6011 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-07-10 |
0.0047 WAVES |
3.3065 |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-09 |
0.0046 WAVES |
7.5613 |
0.0046 WAVES |
0.0045 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-08 |
0.0046 WAVES |
35.8326 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-07-07 |
0.0047 WAVES |
4.9218 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-06 |
0.0046 WAVES |
28.0915 |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-05 |
0.0046 WAVES |
30.7113 |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-07-04 |
0.0046 WAVES |
0.9975 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2022-07-03 |
0.0046 WAVES |
1.8239 |
0.0046 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-07-02 |
0.0047 WAVES |
9.5244 |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-07-01 |
0.0048 WAVES |
4.4989 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2022-06-30 |
0.0048 WAVES |
3.2654 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2022-06-29 |
0.0047 WAVES |
3.6310 |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-06-28 |
0.0044 WAVES |
45.4875 |
0.0044 WAVES |
0.0041 WAVES |
0.0047 WAVES |
0.0046 WAVES |
| 2022-06-27 |
0.0042 WAVES |
13.5395 |
0.0042 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-26 |
0.0042 WAVES |
11.1459 |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-06-25 |
0.0041 WAVES |
39.2982 |
0.0041 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |