Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0094 WAVES |
16.1706 |
0.0094 WAVES |
0.0093 WAVES |
0.0095 WAVES |
0.0093 WAVES |
| 2022-11-20 |
0.0093 WAVES |
0.3358 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-11-19 |
0.0092 WAVES |
0.0754 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2022-11-18 |
0.0093 WAVES |
0.0000 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-11-17 |
0.0093 WAVES |
0.2074 |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-11-16 |
0.0091 WAVES |
33.4070 |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0091 WAVES |
| 2022-11-15 |
0.0089 WAVES |
0.2148 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2022-11-14 |
0.0090 WAVES |
4.1865 |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2022-11-13 |
0.0089 WAVES |
11.1598 |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-11-12 |
0.0087 WAVES |
10.4856 |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0088 WAVES |
| 2022-11-11 |
0.0084 WAVES |
1.3052 |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-11-10 |
0.0084 WAVES |
8.0181 |
0.0084 WAVES |
0.0081 WAVES |
0.0087 WAVES |
0.0084 WAVES |
| 2022-11-09 |
0.0082 WAVES |
32.2120 |
0.0082 WAVES |
0.0076 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2022-11-08 |
0.0077 WAVES |
4.4764 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-11-07 |
0.0077 WAVES |
3.3402 |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-11-06 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-05 |
0.0076 WAVES |
0.3000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-11-04 |
0.0076 WAVES |
19.9470 |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-11-03 |
0.0078 WAVES |
2.3381 |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0077 WAVES |
| 2022-11-02 |
0.0079 WAVES |
17.6847 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-11-01 |
0.0079 WAVES |
4.8879 |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-10-31 |
0.0078 WAVES |
3.2456 |
0.0078 WAVES |
0.0077 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2022-10-30 |
0.0081 WAVES |
80.7489 |
0.0081 WAVES |
0.0077 WAVES |
0.0086 WAVES |
0.0079 WAVES |
| 2022-10-29 |
0.0085 WAVES |
8.1760 |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0085 WAVES |
| 2022-10-28 |
0.0083 WAVES |
4.7284 |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2022-10-27 |
0.0080 WAVES |
13.5054 |
0.0080 WAVES |
0.0078 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-10-26 |
0.0079 WAVES |
4.8224 |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2022-10-25 |
0.0077 WAVES |
1.4847 |
0.0077 WAVES |
0.0076 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2022-10-24 |
0.0076 WAVES |
0.0000 |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2022-10-23 |
0.0076 WAVES |
0.4538 |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2022-10-22 |
0.0075 WAVES |
0.0159 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-10-21 |
0.0076 WAVES |
1.2673 |
0.0076 WAVES |
0.0075 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-10-20 |
0.0075 WAVES |
0.2264 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-10-19 |
0.0074 WAVES |
2.1968 |
0.0074 WAVES |
0.0073 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2022-10-18 |
0.0072 WAVES |
1.5577 |
0.0072 WAVES |
0.0071 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-10-17 |
0.0070 WAVES |
15.1370 |
0.0070 WAVES |
0.0069 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-10-16 |
0.0071 WAVES |
13.4240 |
0.0071 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2022-10-15 |
0.0071 WAVES |
31.9861 |
0.0071 WAVES |
0.0068 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-10-14 |
0.0068 WAVES |
47.5884 |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2022-10-13 |
0.0067 WAVES |
42.3423 |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2022-10-12 |
0.0065 WAVES |
35.3728 |
0.0065 WAVES |
0.0064 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2022-10-11 |
0.0064 WAVES |
14.6714 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-10 |
0.0064 WAVES |
0.2563 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-09 |
0.0064 WAVES |
0.0000 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-08 |
0.0064 WAVES |
0.0893 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-07 |
0.0064 WAVES |
0.3582 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-06 |
0.0064 WAVES |
24.7222 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-05 |
0.0064 WAVES |
19.5092 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-04 |
0.0064 WAVES |
2.3976 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2022-10-03 |
0.0064 WAVES |
1.4240 |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |