Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0148 WAVES |
38.5589 |
0.0148 WAVES |
0.0143 WAVES |
0.0153 WAVES |
0.0143 WAVES |
| 2023-01-09 |
0.0155 WAVES |
33.5721 |
0.0155 WAVES |
0.0149 WAVES |
0.0161 WAVES |
0.0153 WAVES |
| 2023-01-08 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-01-07 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-01-06 |
0.0155 WAVES |
0.4396 |
0.0155 WAVES |
0.0155 WAVES |
0.0156 WAVES |
0.0155 WAVES |
| 2023-01-05 |
0.0157 WAVES |
1.5469 |
0.0157 WAVES |
0.0155 WAVES |
0.0159 WAVES |
0.0156 WAVES |
| 2023-01-04 |
0.0158 WAVES |
1.8189 |
0.0158 WAVES |
0.0155 WAVES |
0.0161 WAVES |
0.0155 WAVES |
| 2023-01-03 |
0.0161 WAVES |
0.4529 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-01-02 |
0.0161 WAVES |
0.4529 |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-01-01 |
0.0160 WAVES |
2.2972 |
0.0160 WAVES |
0.0158 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2022-12-31 |
0.0162 WAVES |
5.0200 |
0.0162 WAVES |
0.0158 WAVES |
0.0167 WAVES |
0.0161 WAVES |
| 2022-12-30 |
0.0160 WAVES |
1.9704 |
0.0160 WAVES |
0.0158 WAVES |
0.0162 WAVES |
0.0161 WAVES |
| 2022-12-29 |
0.0152 WAVES |
6.1802 |
0.0152 WAVES |
0.0147 WAVES |
0.0156 WAVES |
0.0153 WAVES |
| 2022-12-28 |
0.0144 WAVES |
2.7945 |
0.0144 WAVES |
0.0141 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-12-27 |
0.0140 WAVES |
0.0160 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-12-26 |
0.0140 WAVES |
0.3873 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-12-25 |
0.0139 WAVES |
0.0000 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-12-24 |
0.0139 WAVES |
0.4288 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-12-23 |
0.0139 WAVES |
0.3920 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-12-22 |
0.0139 WAVES |
1.6970 |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-12-21 |
0.0139 WAVES |
2.4058 |
0.0139 WAVES |
0.0136 WAVES |
0.0141 WAVES |
0.0139 WAVES |
| 2022-12-20 |
0.0134 WAVES |
3.6020 |
0.0134 WAVES |
0.0133 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-12-19 |
0.0136 WAVES |
0.4927 |
0.0136 WAVES |
0.0134 WAVES |
0.0137 WAVES |
0.0134 WAVES |
| 2022-12-18 |
0.0136 WAVES |
0.4447 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-12-17 |
0.0132 WAVES |
3.0561 |
0.0132 WAVES |
0.0129 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-12-16 |
0.0127 WAVES |
2.0414 |
0.0127 WAVES |
0.0124 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2022-12-15 |
0.0122 WAVES |
0.0000 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2022-12-14 |
0.0123 WAVES |
7.0150 |
0.0123 WAVES |
0.0122 WAVES |
0.0124 WAVES |
0.0122 WAVES |
| 2022-12-13 |
0.0123 WAVES |
4.4815 |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0123 WAVES |
| 2022-12-12 |
0.0115 WAVES |
26.0845 |
0.0115 WAVES |
0.0110 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-12-11 |
0.0110 WAVES |
0.4611 |
0.0110 WAVES |
0.0109 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-12-10 |
0.0109 WAVES |
0.4442 |
0.0109 WAVES |
0.0108 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2022-12-09 |
0.0108 WAVES |
1.3209 |
0.0108 WAVES |
0.0107 WAVES |
0.0109 WAVES |
0.0108 WAVES |
| 2022-12-08 |
0.0114 WAVES |
88.0201 |
0.0114 WAVES |
0.0096 WAVES |
0.0132 WAVES |
0.0109 WAVES |
| 2022-12-07 |
0.0095 WAVES |
2.0360 |
0.0095 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0094 WAVES |
| 2022-12-06 |
0.0094 WAVES |
10.2535 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-05 |
0.0094 WAVES |
2.7210 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-04 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-03 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-02 |
0.0094 WAVES |
6.3515 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-12-01 |
0.0093 WAVES |
4.3904 |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2022-11-30 |
0.0091 WAVES |
2.2714 |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-11-29 |
0.0089 WAVES |
2.5400 |
0.0089 WAVES |
0.0088 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2022-11-28 |
0.0094 WAVES |
3.2968 |
0.0094 WAVES |
0.0090 WAVES |
0.0097 WAVES |
0.0090 WAVES |
| 2022-11-27 |
0.0098 WAVES |
4.0913 |
0.0098 WAVES |
0.0096 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2022-11-26 |
0.0098 WAVES |
0.0000 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-11-25 |
0.0098 WAVES |
0.9216 |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-11-24 |
0.0095 WAVES |
2.1414 |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2022-11-23 |
0.0090 WAVES |
14.6776 |
0.0090 WAVES |
0.0085 WAVES |
0.0096 WAVES |
0.0092 WAVES |
| 2022-11-22 |
0.0096 WAVES |
58.0447 |
0.0096 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0097 WAVES |