Identifier on Yobit: etcv_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0122 WAVES |
3.1674 |
0.0122 WAVES |
0.0119 WAVES |
0.0124 WAVES |
0.0119 WAVES |
| 2023-03-01 |
0.0123 WAVES |
3.5671 |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0125 WAVES |
| 2023-02-28 |
0.0119 WAVES |
0.0000 |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-02-27 |
0.0115 WAVES |
4.2202 |
0.0115 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-02-26 |
0.0115 WAVES |
4.3013 |
0.0115 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0112 WAVES |
| 2023-02-25 |
0.0114 WAVES |
1.2318 |
0.0114 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-24 |
0.0112 WAVES |
5.4311 |
0.0112 WAVES |
0.0110 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-02-23 |
0.0110 WAVES |
0.5246 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2023-02-22 |
0.0111 WAVES |
2.8388 |
0.0111 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0110 WAVES |
| 2023-02-21 |
0.0109 WAVES |
2.4240 |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2023-02-20 |
0.0108 WAVES |
14.6839 |
0.0108 WAVES |
0.0101 WAVES |
0.0116 WAVES |
0.0108 WAVES |
| 2023-02-19 |
0.0116 WAVES |
10.0485 |
0.0116 WAVES |
0.0108 WAVES |
0.0124 WAVES |
0.0108 WAVES |
| 2023-02-18 |
0.0125 WAVES |
24.3873 |
0.0125 WAVES |
0.0123 WAVES |
0.0127 WAVES |
0.0124 WAVES |
| 2023-02-17 |
0.0124 WAVES |
4.1827 |
0.0124 WAVES |
0.0123 WAVES |
0.0126 WAVES |
0.0124 WAVES |
| 2023-02-16 |
0.0123 WAVES |
2.9506 |
0.0123 WAVES |
0.0121 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-02-15 |
0.0122 WAVES |
0.9279 |
0.0122 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2023-02-14 |
0.0124 WAVES |
24.2045 |
0.0124 WAVES |
0.0123 WAVES |
0.0124 WAVES |
0.0123 WAVES |
| 2023-02-13 |
0.0121 WAVES |
1.7512 |
0.0121 WAVES |
0.0119 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2023-02-12 |
0.0118 WAVES |
2.0902 |
0.0118 WAVES |
0.0117 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-02-11 |
0.0115 WAVES |
1.1591 |
0.0115 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-02-10 |
0.0116 WAVES |
12.8169 |
0.0116 WAVES |
0.0115 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2023-02-09 |
0.0115 WAVES |
8.5146 |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2023-02-08 |
0.0113 WAVES |
12.8685 |
0.0113 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2023-02-07 |
0.0115 WAVES |
1.2790 |
0.0115 WAVES |
0.0114 WAVES |
0.0117 WAVES |
0.0114 WAVES |
| 2023-02-06 |
0.0115 WAVES |
0.3049 |
0.0115 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2023-02-05 |
0.0121 WAVES |
87.7906 |
0.0121 WAVES |
0.0108 WAVES |
0.0134 WAVES |
0.0116 WAVES |
| 2023-02-04 |
0.0107 WAVES |
10.2213 |
0.0107 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2023-02-03 |
0.0110 WAVES |
47.1222 |
0.0110 WAVES |
0.0107 WAVES |
0.0112 WAVES |
0.0107 WAVES |
| 2023-02-02 |
0.0115 WAVES |
1.7044 |
0.0115 WAVES |
0.0112 WAVES |
0.0117 WAVES |
0.0112 WAVES |
| 2023-02-01 |
0.0117 WAVES |
1.7613 |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2023-01-31 |
0.0115 WAVES |
2.3452 |
0.0115 WAVES |
0.0114 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2023-01-30 |
0.0112 WAVES |
4.1811 |
0.0112 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0114 WAVES |
| 2023-01-29 |
0.0111 WAVES |
34.8351 |
0.0111 WAVES |
0.0109 WAVES |
0.0114 WAVES |
0.0109 WAVES |
| 2023-01-28 |
0.0110 WAVES |
3.9267 |
0.0110 WAVES |
0.0107 WAVES |
0.0112 WAVES |
0.0109 WAVES |
| 2023-01-27 |
0.0118 WAVES |
64.0860 |
0.0118 WAVES |
0.0109 WAVES |
0.0127 WAVES |
0.0110 WAVES |
| 2023-01-26 |
0.0128 WAVES |
1.1831 |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0127 WAVES |
| 2023-01-25 |
0.0129 WAVES |
1.0170 |
0.0129 WAVES |
0.0128 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-01-24 |
0.0127 WAVES |
0.0546 |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2023-01-23 |
0.0129 WAVES |
0.8257 |
0.0129 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0128 WAVES |
| 2023-01-22 |
0.0129 WAVES |
43.9979 |
0.0129 WAVES |
0.0127 WAVES |
0.0131 WAVES |
0.0129 WAVES |
| 2023-01-21 |
0.0126 WAVES |
3.4470 |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0125 WAVES |
| 2023-01-20 |
0.0126 WAVES |
1.5827 |
0.0126 WAVES |
0.0124 WAVES |
0.0128 WAVES |
0.0124 WAVES |
| 2023-01-19 |
0.0130 WAVES |
29.0679 |
0.0130 WAVES |
0.0127 WAVES |
0.0133 WAVES |
0.0128 WAVES |
| 2023-01-18 |
0.0127 WAVES |
6.0296 |
0.0127 WAVES |
0.0123 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-01-17 |
0.0119 WAVES |
1.1404 |
0.0119 WAVES |
0.0118 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-01-16 |
0.0117 WAVES |
2.8753 |
0.0117 WAVES |
0.0116 WAVES |
0.0118 WAVES |
0.0117 WAVES |
| 2023-01-15 |
0.0125 WAVES |
11.0917 |
0.0125 WAVES |
0.0118 WAVES |
0.0132 WAVES |
0.0118 WAVES |
| 2023-01-14 |
0.0135 WAVES |
78.5962 |
0.0135 WAVES |
0.0128 WAVES |
0.0141 WAVES |
0.0133 WAVES |
| 2023-01-13 |
0.0141 WAVES |
11.8209 |
0.0141 WAVES |
0.0140 WAVES |
0.0141 WAVES |
0.0140 WAVES |
| 2023-01-12 |
0.0144 WAVES |
6.4300 |
0.0144 WAVES |
0.0137 WAVES |
0.0151 WAVES |
0.0140 WAVES |