Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-23 |
0.0226 USD |
11.6794 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-22 |
0.0226 USD |
242.8762 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-21 |
0.0226 USD |
16.2879 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-20 |
0.0226 USD |
0.9011 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-19 |
0.0148 USD |
0.0476 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-02-18 |
0.0167 USD |
62.5808 |
0.0167 USD |
0.0107 USD |
0.0226 USD |
0.0184 USD |
| 2020-02-17 |
0.0107 USD |
0.2400 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-02-16 |
0.0026 USD |
0.6677 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-15 |
0.0026 USD |
0.0600 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-14 |
0.0026 USD |
3.7396 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-13 |
0.0026 USD |
3.1814 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-02-12 |
0.0074 USD |
14.1534 |
0.0074 USD |
0.0022 USD |
0.0126 USD |
0.0022 USD |
| 2020-02-11 |
0.0121 USD |
23.7071 |
0.0121 USD |
0.0022 USD |
0.0220 USD |
0.0022 USD |
| 2020-02-10 |
0.0220 USD |
1.5291 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-09 |
0.0121 USD |
130.9992 |
0.0121 USD |
0.0022 USD |
0.0220 USD |
0.0220 USD |
| 2020-02-08 |
0.0030 USD |
0.0000 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-07 |
0.0026 USD |
4.3510 |
0.0026 USD |
0.0021 USD |
0.0030 USD |
0.0030 USD |
| 2020-02-06 |
0.0021 USD |
11.7176 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-02-05 |
0.0023 USD |
46.4022 |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0021 USD |
| 2020-02-04 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-03 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-02 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-02-01 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-31 |
0.0020 USD |
2.1561 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-30 |
0.0099 USD |
2.6567 |
0.0099 USD |
0.0018 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-29 |
0.0019 USD |
1.5719 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2020-01-28 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-27 |
0.0018 USD |
1.8795 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-26 |
0.0018 USD |
2.7233 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-01-25 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-24 |
0.0115 USD |
9.5287 |
0.0115 USD |
0.0016 USD |
0.0214 USD |
0.0016 USD |
| 2020-01-23 |
0.0016 USD |
11.8949 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-22 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-21 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-20 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-19 |
0.0016 USD |
8.9717 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-18 |
0.0016 USD |
0.4418 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-17 |
0.0016 USD |
3.0493 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-16 |
0.0016 USD |
12.8899 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-15 |
0.0016 USD |
12.1137 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-14 |
0.0016 USD |
2.4810 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-01-13 |
0.0214 USD |
0.0264 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2020-01-12 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-11 |
0.0015 USD |
2.1279 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-10 |
0.0015 USD |
84.8112 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-09 |
0.0211 USD |
0.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-01-08 |
0.0211 USD |
11.0000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-01-07 |
0.0123 USD |
0.9946 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2020-01-06 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-05 |
0.0012 USD |
1.6940 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |