Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-03 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-02 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-01-01 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-31 |
0.0021 USD |
52.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-12-30 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-12-29 |
0.0011 USD |
9.9328 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-12-28 |
0.0010 USD |
0.0966 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-27 |
0.0010 USD |
1.5019 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-26 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-12-25 |
0.0189 USD |
10.3391 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-12-24 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-23 |
0.0094 USD |
184.5175 |
0.0094 USD |
0.0009 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-22 |
0.0008 USD |
1.6507 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-21 |
0.0008 USD |
48.9117 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-12-20 |
0.0089 USD |
112.9515 |
0.0089 USD |
0.0008 USD |
0.0170 USD |
0.0170 USD |
| 2019-12-19 |
0.0180 USD |
2.6633 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-18 |
0.0003 USD |
189.8917 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2019-12-17 |
0.0004 USD |
0.0000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-16 |
0.0004 USD |
0.3000 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2019-12-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-14 |
0.0001 USD |
0.8623 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-13 |
0.0001 USD |
0.8623 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-12-12 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-11 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-10 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-09 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-08 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-07 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-06 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-05 |
0.0190 USD |
39.6083 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-04 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-02 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-12-01 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-30 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-27 |
0.0100 USD |
0.2850 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-11-26 |
0.0130 USD |
113.6187 |
0.0130 USD |
0.0100 USD |
0.0160 USD |
0.0100 USD |
| 2019-11-25 |
0.0178 USD |
32.6564 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2019-11-24 |
0.0169 USD |
164.5351 |
0.0169 USD |
0.0160 USD |
0.0178 USD |
0.0160 USD |
| 2019-11-23 |
0.0207 USD |
285.5000 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-11-22 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-21 |
0.0160 USD |
5.4417 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-20 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-19 |
0.0160 USD |
0.1562 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-18 |
0.0160 USD |
2.4011 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-17 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-16 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |