Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0160 USD |
3.9699 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-14 |
0.0170 USD |
0.0000 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-11-13 |
0.0170 USD |
1.7005 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-11-12 |
0.0206 USD |
27.8285 |
0.0206 USD |
0.0160 USD |
0.0253 USD |
0.0253 USD |
| 2019-11-11 |
0.0218 USD |
3.8549 |
0.0218 USD |
0.0215 USD |
0.0220 USD |
0.0220 USD |
| 2019-11-10 |
0.0187 USD |
36.0603 |
0.0187 USD |
0.0160 USD |
0.0214 USD |
0.0160 USD |
| 2019-11-09 |
0.0160 USD |
0.9786 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-08 |
0.0160 USD |
1.5234 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-07 |
0.0205 USD |
1.7696 |
0.0205 USD |
0.0160 USD |
0.0249 USD |
0.0160 USD |
| 2019-11-06 |
0.0160 USD |
0.1213 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-05 |
0.0160 USD |
21.4581 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-04 |
0.0160 USD |
7.6589 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-03 |
0.0252 USD |
21.4985 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2019-11-02 |
0.0160 USD |
0.0294 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-11-01 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2019-10-31 |
0.0206 USD |
1.8533 |
0.0206 USD |
0.0160 USD |
0.0252 USD |
0.0252 USD |
| 2019-10-30 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-29 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-28 |
0.0205 USD |
33.5475 |
0.0205 USD |
0.0160 USD |
0.0250 USD |
0.0160 USD |
| 2019-10-27 |
0.0206 USD |
118.6931 |
0.0206 USD |
0.0160 USD |
0.0253 USD |
0.0250 USD |
| 2019-10-26 |
0.0206 USD |
87.0476 |
0.0206 USD |
0.0160 USD |
0.0253 USD |
0.0160 USD |
| 2019-10-25 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-24 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-23 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-22 |
0.0160 USD |
5.6909 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-21 |
0.0160 USD |
3.7534 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-20 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-19 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-18 |
0.0206 USD |
23.9022 |
0.0206 USD |
0.0160 USD |
0.0253 USD |
0.0160 USD |
| 2019-10-17 |
0.0160 USD |
16.8369 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-16 |
0.0160 USD |
16.8369 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-15 |
0.0160 USD |
3.3730 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-10-14 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-10-13 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-10-12 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-10-11 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-10-10 |
0.0162 USD |
10.8438 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-10-09 |
0.0200 USD |
8.3080 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-10-08 |
0.0200 USD |
49.9998 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-10-07 |
0.0223 USD |
10.3214 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-10-06 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2019-10-05 |
0.0229 USD |
4.5627 |
0.0229 USD |
0.0224 USD |
0.0234 USD |
0.0234 USD |
| 2019-10-04 |
0.0223 USD |
1.0383 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-10-03 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-10-02 |
0.0223 USD |
8.5135 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-10-01 |
0.0223 USD |
11.3670 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-09-30 |
0.0223 USD |
2.9400 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2019-09-29 |
0.0289 USD |
34.7925 |
0.0289 USD |
0.0250 USD |
0.0328 USD |
0.0328 USD |
| 2019-09-28 |
0.0250 USD |
1.3959 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-27 |
0.0260 USD |
19.6002 |
0.0260 USD |
0.0250 USD |
0.0270 USD |
0.0250 USD |