Crypto exchange Yobit

Market [unlinked] / USD

Identifier on Yobit: etcv_usd
12...495051
Date Price Volume Open Low High Close
2019-02-05 0.0332 USD 385.8149 0.0332 USD 0.0254 USD 0.0410 USD 0.0410 USD
2019-02-04 0.0328 USD 141.6222 0.0328 USD 0.0252 USD 0.0404 USD 0.0404 USD
2019-02-03 0.0420 USD 70.0405 0.0420 USD 0.0260 USD 0.0580 USD 0.0262 USD
2019-02-02 0.0251 USD 0.3160 0.0251 USD 0.0251 USD 0.0251 USD 0.0251 USD
2019-02-01 0.0231 USD 8.9451 0.0231 USD 0.0210 USD 0.0251 USD 0.0251 USD
12...495051