Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0091 USD |
6.3804 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-14 |
0.0091 USD |
0.8084 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-13 |
0.0100 USD |
2.1294 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-12 |
0.0173 USD |
0.5764 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-04-11 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-10 |
0.0026 USD |
0.9701 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-04-09 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-08 |
0.0107 USD |
10.0750 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-07 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-06 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-05 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-04 |
0.0119 USD |
0.4890 |
0.0119 USD |
0.0107 USD |
0.0131 USD |
0.0107 USD |
| 2020-04-03 |
0.0107 USD |
1.8318 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-02 |
0.0107 USD |
17.2771 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-04-01 |
0.0107 USD |
0.1260 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-31 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-30 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-29 |
0.0107 USD |
0.6247 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-28 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-27 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-26 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-24 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-23 |
0.0107 USD |
1.8034 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-22 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-21 |
0.0107 USD |
30.5297 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-20 |
0.0107 USD |
0.0140 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-19 |
0.0107 USD |
16.6335 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-18 |
0.0107 USD |
65.5467 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-17 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-16 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-15 |
0.0168 USD |
0.3771 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2020-03-14 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-13 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-12 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-11 |
0.0107 USD |
8.9633 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-10 |
0.0118 USD |
17.4249 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-03-09 |
0.0118 USD |
0.0918 |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2020-03-08 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-06 |
0.0107 USD |
1.7935 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-05 |
0.0107 USD |
1.7935 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-04 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-03 |
0.0107 USD |
0.0000 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-02 |
0.0107 USD |
0.1669 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-03-01 |
0.0107 USD |
0.1669 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-02-29 |
0.0107 USD |
12.3530 |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2020-02-28 |
0.0226 USD |
0.0000 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-27 |
0.0226 USD |
26.0317 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-26 |
0.0226 USD |
235.8098 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-25 |
0.0226 USD |
265.4341 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-02-24 |
0.0226 USD |
116.4571 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |