Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0092 USD |
23.6894 |
0.0092 USD |
0.0034 USD |
0.0150 USD |
0.0150 USD |
| 2020-06-03 |
0.0090 USD |
9.4600 |
0.0090 USD |
0.0034 USD |
0.0145 USD |
0.0034 USD |
| 2020-06-02 |
0.0106 USD |
26.4823 |
0.0106 USD |
0.0062 USD |
0.0150 USD |
0.0145 USD |
| 2020-06-01 |
0.0062 USD |
3.6723 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-31 |
0.0062 USD |
1.1567 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-30 |
0.0062 USD |
4.9595 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-29 |
0.0102 USD |
36.9889 |
0.0102 USD |
0.0062 USD |
0.0142 USD |
0.0142 USD |
| 2020-05-28 |
0.0062 USD |
9.2139 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-27 |
0.0102 USD |
60.2403 |
0.0102 USD |
0.0062 USD |
0.0142 USD |
0.0142 USD |
| 2020-05-26 |
0.0062 USD |
9.1440 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-25 |
0.0062 USD |
3.0402 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-05-24 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-23 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-22 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-21 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-20 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-19 |
0.0153 USD |
4.6531 |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0154 USD |
| 2020-05-18 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-05-17 |
0.0059 USD |
3.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2020-05-16 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-05-15 |
0.0153 USD |
0.0000 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2020-05-14 |
0.0105 USD |
3.7002 |
0.0105 USD |
0.0058 USD |
0.0153 USD |
0.0153 USD |
| 2020-05-13 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-12 |
0.0057 USD |
0.1950 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-11 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-10 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-09 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-08 |
0.0119 USD |
13.6992 |
0.0119 USD |
0.0057 USD |
0.0180 USD |
0.0057 USD |
| 2020-05-07 |
0.0057 USD |
20.7690 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-06 |
0.0058 USD |
21.2660 |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2020-05-05 |
0.0057 USD |
0.7498 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-05-04 |
0.0031 USD |
5.5044 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-05-03 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-05-02 |
0.0035 USD |
1.8496 |
0.0035 USD |
0.0031 USD |
0.0039 USD |
0.0039 USD |
| 2020-05-01 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-30 |
0.0031 USD |
2.7833 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-29 |
0.0036 USD |
24.7779 |
0.0036 USD |
0.0031 USD |
0.0040 USD |
0.0040 USD |
| 2020-04-28 |
0.0031 USD |
1.7241 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2020-04-27 |
0.0217 USD |
0.0000 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-04-26 |
0.0217 USD |
0.0062 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2020-04-25 |
0.0070 USD |
17.1560 |
0.0070 USD |
0.0031 USD |
0.0108 USD |
0.0031 USD |
| 2020-04-24 |
0.0108 USD |
0.0680 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-04-23 |
0.0109 USD |
0.0000 |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2020-04-22 |
0.0110 USD |
3.2582 |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0109 USD |
| 2020-04-21 |
0.0108 USD |
0.6078 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2020-04-20 |
0.0100 USD |
0.3000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-04-19 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-18 |
0.0147 USD |
0.7694 |
0.0147 USD |
0.0091 USD |
0.0202 USD |
0.0202 USD |
| 2020-04-17 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2020-04-16 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |