Market [unlinked] / USD
Identifier on Yobit: etcv_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-24 |
0.0065 USD |
7.7664 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2020-07-23 |
0.0142 USD |
2.3041 |
0.0142 USD |
0.0065 USD |
0.0219 USD |
0.0065 USD |
| 2020-07-22 |
0.0137 USD |
6.3376 |
0.0137 USD |
0.0064 USD |
0.0210 USD |
0.0064 USD |
| 2020-07-21 |
0.0076 USD |
39.0699 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-07-20 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-19 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-18 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-17 |
0.0100 USD |
3.0001 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-16 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-15 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-14 |
0.0100 USD |
0.0162 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-13 |
0.0100 USD |
0.0141 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-12 |
0.0155 USD |
52.4695 |
0.0155 USD |
0.0100 USD |
0.0210 USD |
0.0100 USD |
| 2020-07-11 |
0.0170 USD |
6.8012 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-07-10 |
0.0124 USD |
28.3875 |
0.0124 USD |
0.0078 USD |
0.0170 USD |
0.0078 USD |
| 2020-07-09 |
0.0100 USD |
6.0212 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-07-08 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2020-07-07 |
0.0084 USD |
3.3019 |
0.0084 USD |
0.0079 USD |
0.0090 USD |
0.0090 USD |
| 2020-07-06 |
0.0134 USD |
41.7767 |
0.0134 USD |
0.0077 USD |
0.0192 USD |
0.0192 USD |
| 2020-07-05 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-07-04 |
0.0076 USD |
0.1746 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-07-03 |
0.0151 USD |
75.7099 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2020-07-02 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-07-01 |
0.0076 USD |
2.8497 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-06-30 |
0.0076 USD |
33.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-06-29 |
0.0078 USD |
10.4817 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-28 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-27 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-26 |
0.0078 USD |
0.5522 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2020-06-25 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-24 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-23 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-22 |
0.0185 USD |
62.3813 |
0.0185 USD |
0.0170 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-21 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-06-20 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-06-19 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-06-18 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-06-17 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-06-16 |
0.0055 USD |
0.3300 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-15 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-14 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-13 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-12 |
0.0055 USD |
0.0296 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-11 |
0.0055 USD |
5.8055 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-06-10 |
0.0160 USD |
41.7253 |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0170 USD |
| 2020-06-09 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-06-08 |
0.0050 USD |
0.7136 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-06-07 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-06 |
0.0041 USD |
0.1454 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2020-06-05 |
0.0150 USD |
4.0050 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |