Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-30 |
10.2770 WAVES |
0.4590 ETC |
10.2770 WAVES |
9.8980 WAVES |
10.6559 WAVES |
9.9490 WAVES |
| 2024-11-29 |
12.3850 WAVES |
0.0292 ETC |
12.3850 WAVES |
12.1300 WAVES |
12.6400 WAVES |
12.6400 WAVES |
| 2024-11-28 |
12.3490 WAVES |
0.0341 ETC |
12.3490 WAVES |
12.1300 WAVES |
12.5680 WAVES |
12.5000 WAVES |
| 2024-11-27 |
12.6345 WAVES |
0.0324 ETC |
12.6345 WAVES |
12.3203 WAVES |
12.9488 WAVES |
12.4435 WAVES |
| 2024-11-26 |
13.3471 WAVES |
0.0930 ETC |
13.3471 WAVES |
12.9488 WAVES |
13.7454 WAVES |
12.9488 WAVES |
| 2024-11-25 |
13.5108 WAVES |
0.0256 ETC |
13.5108 WAVES |
13.0000 WAVES |
14.0217 WAVES |
13.0000 WAVES |
| 2024-11-24 |
13.7727 WAVES |
0.0061 ETC |
13.7727 WAVES |
13.4746 WAVES |
14.0708 WAVES |
13.4746 WAVES |
| 2024-11-23 |
14.1807 WAVES |
0.0313 ETC |
14.1807 WAVES |
13.8614 WAVES |
14.5000 WAVES |
13.8828 WAVES |
| 2024-11-22 |
14.1807 WAVES |
0.0464 ETC |
14.1807 WAVES |
13.8614 WAVES |
14.5000 WAVES |
14.3035 WAVES |
| 2024-11-21 |
14.0824 WAVES |
0.0223 ETC |
14.0824 WAVES |
13.8614 WAVES |
14.3035 WAVES |
14.3035 WAVES |
| 2024-11-20 |
14.4421 WAVES |
0.6562 ETC |
14.4421 WAVES |
14.0000 WAVES |
14.8843 WAVES |
14.0000 WAVES |
| 2024-11-19 |
15.1098 WAVES |
0.0414 ETC |
15.1098 WAVES |
14.8843 WAVES |
15.3353 WAVES |
14.8843 WAVES |
| 2024-11-18 |
14.5166 WAVES |
0.0916 ETC |
14.5166 WAVES |
14.0000 WAVES |
15.0331 WAVES |
14.8843 WAVES |
| 2024-11-17 |
14.5166 WAVES |
0.0940 ETC |
14.5166 WAVES |
14.0000 WAVES |
15.0331 WAVES |
14.8843 WAVES |
| 2024-11-16 |
14.5188 WAVES |
0.0002 ETC |
14.5188 WAVES |
14.4465 WAVES |
14.5910 WAVES |
14.4465 WAVES |
| 2024-11-15 |
14.2369 WAVES |
0.0442 ETC |
14.2369 WAVES |
13.8828 WAVES |
14.5910 WAVES |
14.4465 WAVES |
| 2024-11-14 |
14.1227 WAVES |
0.0097 ETC |
14.1227 WAVES |
13.7454 WAVES |
14.5000 WAVES |
13.8828 WAVES |
| 2024-11-13 |
14.9790 WAVES |
1.0589 ETC |
14.9790 WAVES |
14.0000 WAVES |
15.9580 WAVES |
14.3035 WAVES |
| 2024-11-12 |
15.6714 WAVES |
0.1870 ETC |
15.6714 WAVES |
14.7369 WAVES |
16.6059 WAVES |
15.9580 WAVES |
| 2024-11-11 |
15.8030 WAVES |
0.1273 ETC |
15.8030 WAVES |
15.0000 WAVES |
16.6059 WAVES |
15.0000 WAVES |
| 2024-11-10 |
14.7369 WAVES |
0.0000 ETC |
14.7369 WAVES |
14.7369 WAVES |
14.7369 WAVES |
14.7369 WAVES |
| 2024-11-09 |
14.8850 WAVES |
0.0016 ETC |
14.8850 WAVES |
14.7369 WAVES |
15.0331 WAVES |
14.7369 WAVES |
| 2024-11-08 |
14.9624 WAVES |
0.0746 ETC |
14.9624 WAVES |
14.5910 WAVES |
15.3338 WAVES |
14.8843 WAVES |
| 2024-11-07 |
15.5707 WAVES |
0.0075 ETC |
15.5707 WAVES |
15.1835 WAVES |
15.9580 WAVES |
15.1835 WAVES |
| 2024-11-06 |
15.8031 WAVES |
0.0051 ETC |
15.8031 WAVES |
15.4886 WAVES |
16.1176 WAVES |
15.9580 WAVES |
| 2024-11-05 |
16.0378 WAVES |
0.3795 ETC |
16.0378 WAVES |
15.9580 WAVES |
16.1176 WAVES |
16.1176 WAVES |
| 2024-11-04 |
15.7233 WAVES |
0.0015 ETC |
15.7233 WAVES |
15.4886 WAVES |
15.9580 WAVES |
15.9580 WAVES |
| 2024-11-03 |
15.8805 WAVES |
1.0763 ETC |
15.8805 WAVES |
15.6435 WAVES |
16.1176 WAVES |
16.1176 WAVES |
| 2024-11-02 |
15.9588 WAVES |
2.6064 ETC |
15.9588 WAVES |
15.8000 WAVES |
16.1176 WAVES |
16.1176 WAVES |
| 2024-11-01 |
15.9588 WAVES |
0.1024 ETC |
15.9588 WAVES |
15.8000 WAVES |
16.1176 WAVES |
15.8000 WAVES |
| 2024-10-31 |
16.1173 WAVES |
6.3580 ETC |
16.1173 WAVES |
16.1170 WAVES |
16.1176 WAVES |
16.1176 WAVES |
| 2024-10-30 |
15.8790 WAVES |
0.0015 ETC |
15.8790 WAVES |
15.8000 WAVES |
15.9580 WAVES |
15.8000 WAVES |
| 2024-10-29 |
16.0393 WAVES |
0.3200 ETC |
16.0393 WAVES |
15.8000 WAVES |
16.2787 WAVES |
16.1176 WAVES |
| 2024-10-28 |
15.5676 WAVES |
0.0043 ETC |
15.5676 WAVES |
15.3353 WAVES |
15.8000 WAVES |
15.6435 WAVES |
| 2024-10-27 |
15.6466 WAVES |
0.0035 ETC |
15.6466 WAVES |
15.3353 WAVES |
15.9580 WAVES |
15.4886 WAVES |
| 2024-10-26 |
15.2023 WAVES |
0.0854 ETC |
15.2023 WAVES |
14.4465 WAVES |
15.9580 WAVES |
15.9580 WAVES |
| 2024-10-25 |
14.3035 WAVES |
0.0000 ETC |
14.3035 WAVES |
14.3035 WAVES |
14.3035 WAVES |
14.3035 WAVES |
| 2024-10-24 |
14.4473 WAVES |
0.0012 ETC |
14.4473 WAVES |
14.3035 WAVES |
14.5910 WAVES |
14.3035 WAVES |
| 2024-10-23 |
14.4473 WAVES |
0.0012 ETC |
14.4473 WAVES |
14.3035 WAVES |
14.5910 WAVES |
14.3035 WAVES |
| 2024-10-22 |
14.5917 WAVES |
0.0021 ETC |
14.5917 WAVES |
14.4465 WAVES |
14.7369 WAVES |
14.4465 WAVES |
| 2024-10-21 |
14.4421 WAVES |
0.0722 ETC |
14.4421 WAVES |
14.0000 WAVES |
14.8843 WAVES |
14.8843 WAVES |
| 2024-10-20 |
14.8843 WAVES |
0.0000 ETC |
14.8843 WAVES |
14.8843 WAVES |
14.8843 WAVES |
14.8843 WAVES |
| 2024-10-19 |
15.0339 WAVES |
0.0524 ETC |
15.0339 WAVES |
14.8843 WAVES |
15.1835 WAVES |
14.8843 WAVES |
| 2024-10-18 |
15.1865 WAVES |
0.0538 ETC |
15.1865 WAVES |
14.8843 WAVES |
15.4886 WAVES |
14.8843 WAVES |
| 2024-10-17 |
15.5718 WAVES |
0.0008 ETC |
15.5718 WAVES |
15.5000 WAVES |
15.6435 WAVES |
15.6435 WAVES |
| 2024-10-16 |
15.3417 WAVES |
0.0379 ETC |
15.3417 WAVES |
15.1835 WAVES |
15.5000 WAVES |
15.5000 WAVES |
| 2024-10-15 |
14.8850 WAVES |
0.0024 ETC |
14.8850 WAVES |
14.7369 WAVES |
15.0331 WAVES |
15.0331 WAVES |
| 2024-10-14 |
14.5910 WAVES |
0.0001 ETC |
14.5910 WAVES |
14.5910 WAVES |
14.5910 WAVES |
14.5910 WAVES |
| 2024-10-13 |
14.5910 WAVES |
0.0337 ETC |
14.5910 WAVES |
14.5910 WAVES |
14.5910 WAVES |
14.5910 WAVES |
| 2024-10-12 |
14.5910 WAVES |
0.0989 ETC |
14.5910 WAVES |
14.5910 WAVES |
14.5910 WAVES |
14.5910 WAVES |