Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
12.7241 WAVES |
0.0531 ETC |
12.7241 WAVES |
12.3700 WAVES |
13.0783 WAVES |
12.3700 WAVES |
| 2025-03-17 |
13.0789 WAVES |
0.0116 ETC |
13.0789 WAVES |
12.9488 WAVES |
13.2090 WAVES |
13.2090 WAVES |
| 2025-03-16 |
12.9488 WAVES |
0.0008 ETC |
12.9488 WAVES |
12.9488 WAVES |
12.9488 WAVES |
12.9488 WAVES |
| 2025-03-15 |
12.7733 WAVES |
0.0000 ETC |
12.7733 WAVES |
12.7733 WAVES |
12.7733 WAVES |
12.7733 WAVES |
| 2025-03-14 |
12.7042 WAVES |
0.0044 ETC |
12.7042 WAVES |
12.5879 WAVES |
12.8206 WAVES |
12.5879 WAVES |
| 2025-03-13 |
13.3293 WAVES |
0.2259 ETC |
13.3293 WAVES |
12.5879 WAVES |
14.0708 WAVES |
12.6936 WAVES |
| 2025-03-12 |
13.5354 WAVES |
0.0917 ETC |
13.5354 WAVES |
13.0000 WAVES |
14.0708 WAVES |
13.4746 WAVES |
| 2025-03-10 |
13.3411 WAVES |
0.0005 ETC |
13.3411 WAVES |
13.3411 WAVES |
13.3411 WAVES |
13.3411 WAVES |
| 2025-03-08 |
13.8912 WAVES |
0.5720 ETC |
13.8912 WAVES |
13.5842 WAVES |
14.1982 WAVES |
13.7117 WAVES |
| 2025-03-07 |
13.9820 WAVES |
0.5506 ETC |
13.9820 WAVES |
13.5175 WAVES |
14.4465 WAVES |
14.3064 WAVES |
| 2025-03-06 |
13.5856 WAVES |
0.4148 ETC |
13.5856 WAVES |
13.4746 WAVES |
13.6967 WAVES |
13.5189 WAVES |
| 2025-03-05 |
13.4806 WAVES |
0.0517 ETC |
13.4806 WAVES |
13.0783 WAVES |
13.8828 WAVES |
13.3411 WAVES |
| 2025-03-04 |
14.0546 WAVES |
0.1839 ETC |
14.0546 WAVES |
13.6093 WAVES |
14.5000 WAVES |
13.8828 WAVES |
| 2025-03-03 |
14.0824 WAVES |
0.3438 ETC |
14.0824 WAVES |
13.8614 WAVES |
14.3035 WAVES |
14.0694 WAVES |
| 2025-03-02 |
12.8258 WAVES |
0.4986 ETC |
12.8258 WAVES |
12.5516 WAVES |
13.1000 WAVES |
12.9501 WAVES |
| 2025-03-01 |
12.4666 WAVES |
0.5059 ETC |
12.4666 WAVES |
12.2500 WAVES |
12.6832 WAVES |
12.6832 WAVES |
| 2025-02-28 |
12.1200 WAVES |
1.0105 ETC |
12.1200 WAVES |
11.8400 WAVES |
12.4000 WAVES |
12.3000 WAVES |
| 2025-02-27 |
12.8492 WAVES |
0.2353 ETC |
12.8492 WAVES |
12.1983 WAVES |
13.5000 WAVES |
12.3727 WAVES |
| 2025-02-26 |
12.8364 WAVES |
0.1475 ETC |
12.8364 WAVES |
12.1983 WAVES |
13.4746 WAVES |
12.1983 WAVES |
| 2025-02-25 |
13.0892 WAVES |
1.5611 ETC |
13.0892 WAVES |
11.6783 WAVES |
14.5000 WAVES |
12.4762 WAVES |
| 2025-02-24 |
12.1000 WAVES |
0.1788 ETC |
12.1000 WAVES |
12.0000 WAVES |
12.2000 WAVES |
12.0000 WAVES |
| 2025-02-23 |
13.7832 WAVES |
0.5897 ETC |
13.7832 WAVES |
12.0663 WAVES |
15.5000 WAVES |
12.0776 WAVES |
| 2025-02-22 |
12.3492 WAVES |
0.4243 ETC |
12.3492 WAVES |
12.1983 WAVES |
12.5000 WAVES |
12.3203 WAVES |
| 2025-02-21 |
12.2764 WAVES |
0.4611 ETC |
12.2764 WAVES |
12.0776 WAVES |
12.4752 WAVES |
12.1983 WAVES |
| 2025-02-20 |
11.9000 WAVES |
0.1623 ETC |
11.9000 WAVES |
11.7224 WAVES |
12.0776 WAVES |
12.0776 WAVES |
| 2025-02-19 |
11.5250 WAVES |
0.0065 ETC |
11.5250 WAVES |
11.5000 WAVES |
11.5500 WAVES |
11.5000 WAVES |
| 2025-02-18 |
12.1800 WAVES |
0.4234 ETC |
12.1800 WAVES |
11.5000 WAVES |
12.8600 WAVES |
11.5000 WAVES |
| 2025-02-17 |
13.1397 WAVES |
0.0259 ETC |
13.1397 WAVES |
12.9475 WAVES |
13.3319 WAVES |
12.9898 WAVES |
| 2025-02-16 |
12.6041 WAVES |
0.1943 ETC |
12.6041 WAVES |
12.1300 WAVES |
13.0783 WAVES |
12.8600 WAVES |
| 2025-02-15 |
12.8248 WAVES |
0.0932 ETC |
12.8248 WAVES |
12.4000 WAVES |
13.2496 WAVES |
13.2496 WAVES |
| 2025-02-14 |
12.1920 WAVES |
0.4392 ETC |
12.1920 WAVES |
11.9400 WAVES |
12.4441 WAVES |
12.3980 WAVES |
| 2025-02-13 |
13.1144 WAVES |
3.4645 ETC |
13.1144 WAVES |
11.7822 WAVES |
14.4465 WAVES |
12.1500 WAVES |
| 2025-02-12 |
15.4890 WAVES |
0.2651 ETC |
15.4890 WAVES |
15.0200 WAVES |
15.9580 WAVES |
15.0200 WAVES |
| 2025-02-11 |
15.6466 WAVES |
0.0136 ETC |
15.6466 WAVES |
15.3353 WAVES |
15.9580 WAVES |
15.3353 WAVES |
| 2025-02-10 |
15.7233 WAVES |
0.0410 ETC |
15.7233 WAVES |
15.4886 WAVES |
15.9580 WAVES |
15.4886 WAVES |
| 2025-02-09 |
15.9642 WAVES |
0.0440 ETC |
15.9642 WAVES |
15.6498 WAVES |
16.2787 WAVES |
16.0893 WAVES |
| 2025-02-08 |
15.9642 WAVES |
0.0111 ETC |
15.9642 WAVES |
15.6498 WAVES |
16.2787 WAVES |
15.6498 WAVES |
| 2025-02-07 |
15.8070 WAVES |
0.0205 ETC |
15.8070 WAVES |
15.3353 WAVES |
16.2787 WAVES |
15.9580 WAVES |
| 2025-02-06 |
16.0556 WAVES |
0.2311 ETC |
16.0556 WAVES |
15.3353 WAVES |
16.7758 WAVES |
15.4886 WAVES |
| 2025-02-05 |
16.8575 WAVES |
0.0044 ETC |
16.8575 WAVES |
16.6059 WAVES |
17.1091 WAVES |
16.6059 WAVES |
| 2025-02-04 |
16.6619 WAVES |
0.0818 ETC |
16.6619 WAVES |
16.2146 WAVES |
17.1091 WAVES |
16.6059 WAVES |
| 2025-02-03 |
16.9909 WAVES |
0.2116 ETC |
16.9909 WAVES |
16.0000 WAVES |
17.9818 WAVES |
16.7720 WAVES |
| 2025-02-02 |
16.6968 WAVES |
0.0302 ETC |
16.6968 WAVES |
16.4415 WAVES |
16.9521 WAVES |
16.9521 WAVES |
| 2025-02-01 |
16.5254 WAVES |
0.0103 ETC |
16.5254 WAVES |
16.2787 WAVES |
16.7720 WAVES |
16.6076 WAVES |
| 2025-01-31 |
16.8575 WAVES |
0.1097 ETC |
16.8575 WAVES |
16.6059 WAVES |
17.1091 WAVES |
16.7641 WAVES |
| 2025-01-30 |
16.6682 WAVES |
0.0054 ETC |
16.6682 WAVES |
16.3966 WAVES |
16.9397 WAVES |
16.6059 WAVES |
| 2025-01-29 |
16.6682 WAVES |
0.0080 ETC |
16.6682 WAVES |
16.3966 WAVES |
16.9397 WAVES |
16.3966 WAVES |
| 2025-01-28 |
16.8575 WAVES |
0.1002 ETC |
16.8575 WAVES |
16.6059 WAVES |
17.1091 WAVES |
16.6059 WAVES |
| 2025-01-27 |
16.5286 WAVES |
0.0350 ETC |
16.5286 WAVES |
16.1176 WAVES |
16.9397 WAVES |
16.6076 WAVES |
| 2025-01-26 |
16.6076 WAVES |
0.0229 ETC |
16.6076 WAVES |
16.6059 WAVES |
16.6093 WAVES |
16.6059 WAVES |