Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
13.7832 WAVES |
0.5897 ETC |
13.7832 WAVES |
12.0663 WAVES |
15.5000 WAVES |
12.0776 WAVES |
| 2025-02-22 |
12.3492 WAVES |
0.4243 ETC |
12.3492 WAVES |
12.1983 WAVES |
12.5000 WAVES |
12.3203 WAVES |
| 2025-02-21 |
12.2764 WAVES |
0.4611 ETC |
12.2764 WAVES |
12.0776 WAVES |
12.4752 WAVES |
12.1983 WAVES |
| 2025-02-20 |
11.9000 WAVES |
0.1623 ETC |
11.9000 WAVES |
11.7224 WAVES |
12.0776 WAVES |
12.0776 WAVES |
| 2025-02-19 |
11.5250 WAVES |
0.0065 ETC |
11.5250 WAVES |
11.5000 WAVES |
11.5500 WAVES |
11.5000 WAVES |
| 2025-02-18 |
12.1800 WAVES |
0.4234 ETC |
12.1800 WAVES |
11.5000 WAVES |
12.8600 WAVES |
11.5000 WAVES |
| 2025-02-17 |
13.1397 WAVES |
0.0259 ETC |
13.1397 WAVES |
12.9475 WAVES |
13.3319 WAVES |
12.9898 WAVES |
| 2025-02-16 |
12.6041 WAVES |
0.1943 ETC |
12.6041 WAVES |
12.1300 WAVES |
13.0783 WAVES |
12.8600 WAVES |
| 2025-02-15 |
12.8248 WAVES |
0.0932 ETC |
12.8248 WAVES |
12.4000 WAVES |
13.2496 WAVES |
13.2496 WAVES |
| 2025-02-14 |
12.1920 WAVES |
0.4392 ETC |
12.1920 WAVES |
11.9400 WAVES |
12.4441 WAVES |
12.3980 WAVES |
| 2025-02-13 |
13.1144 WAVES |
3.4645 ETC |
13.1144 WAVES |
11.7822 WAVES |
14.4465 WAVES |
12.1500 WAVES |
| 2025-02-12 |
15.4890 WAVES |
0.2651 ETC |
15.4890 WAVES |
15.0200 WAVES |
15.9580 WAVES |
15.0200 WAVES |
| 2025-02-11 |
15.6466 WAVES |
0.0136 ETC |
15.6466 WAVES |
15.3353 WAVES |
15.9580 WAVES |
15.3353 WAVES |
| 2025-02-10 |
15.7233 WAVES |
0.0410 ETC |
15.7233 WAVES |
15.4886 WAVES |
15.9580 WAVES |
15.4886 WAVES |
| 2025-02-09 |
15.9642 WAVES |
0.0440 ETC |
15.9642 WAVES |
15.6498 WAVES |
16.2787 WAVES |
16.0893 WAVES |
| 2025-02-08 |
15.9642 WAVES |
0.0111 ETC |
15.9642 WAVES |
15.6498 WAVES |
16.2787 WAVES |
15.6498 WAVES |
| 2025-02-07 |
15.8070 WAVES |
0.0205 ETC |
15.8070 WAVES |
15.3353 WAVES |
16.2787 WAVES |
15.9580 WAVES |
| 2025-02-06 |
16.0556 WAVES |
0.2311 ETC |
16.0556 WAVES |
15.3353 WAVES |
16.7758 WAVES |
15.4886 WAVES |
| 2025-02-05 |
16.8575 WAVES |
0.0044 ETC |
16.8575 WAVES |
16.6059 WAVES |
17.1091 WAVES |
16.6059 WAVES |
| 2025-02-04 |
16.6619 WAVES |
0.0818 ETC |
16.6619 WAVES |
16.2146 WAVES |
17.1091 WAVES |
16.6059 WAVES |
| 2025-02-03 |
16.9909 WAVES |
0.2116 ETC |
16.9909 WAVES |
16.0000 WAVES |
17.9818 WAVES |
16.7720 WAVES |
| 2025-02-02 |
16.6968 WAVES |
0.0302 ETC |
16.6968 WAVES |
16.4415 WAVES |
16.9521 WAVES |
16.9521 WAVES |
| 2025-02-01 |
16.5254 WAVES |
0.0103 ETC |
16.5254 WAVES |
16.2787 WAVES |
16.7720 WAVES |
16.6076 WAVES |
| 2025-01-31 |
16.8575 WAVES |
0.1097 ETC |
16.8575 WAVES |
16.6059 WAVES |
17.1091 WAVES |
16.7641 WAVES |
| 2025-01-30 |
16.6682 WAVES |
0.0054 ETC |
16.6682 WAVES |
16.3966 WAVES |
16.9397 WAVES |
16.6059 WAVES |
| 2025-01-29 |
16.6682 WAVES |
0.0080 ETC |
16.6682 WAVES |
16.3966 WAVES |
16.9397 WAVES |
16.3966 WAVES |
| 2025-01-28 |
16.8575 WAVES |
0.1002 ETC |
16.8575 WAVES |
16.6059 WAVES |
17.1091 WAVES |
16.6059 WAVES |
| 2025-01-27 |
16.5286 WAVES |
0.0350 ETC |
16.5286 WAVES |
16.1176 WAVES |
16.9397 WAVES |
16.6076 WAVES |
| 2025-01-26 |
16.6076 WAVES |
0.0229 ETC |
16.6076 WAVES |
16.6059 WAVES |
16.6093 WAVES |
16.6059 WAVES |
| 2025-01-25 |
16.9431 WAVES |
0.0203 ETC |
16.9431 WAVES |
16.6059 WAVES |
17.2802 WAVES |
16.6076 WAVES |
| 2025-01-24 |
17.1360 WAVES |
0.0058 ETC |
17.1360 WAVES |
16.7720 WAVES |
17.5000 WAVES |
17.1845 WAVES |
| 2025-01-23 |
16.3867 WAVES |
0.0632 ETC |
16.3867 WAVES |
16.2465 WAVES |
16.5269 WAVES |
16.4977 WAVES |
| 2025-01-22 |
16.2795 WAVES |
0.0029 ETC |
16.2795 WAVES |
16.1176 WAVES |
16.4415 WAVES |
16.2787 WAVES |
| 2025-01-21 |
15.8070 WAVES |
0.0181 ETC |
15.8070 WAVES |
15.3353 WAVES |
16.2787 WAVES |
16.1176 WAVES |
| 2025-01-20 |
15.4894 WAVES |
0.0742 ETC |
15.4894 WAVES |
15.3353 WAVES |
15.6435 WAVES |
15.6435 WAVES |
| 2025-01-19 |
15.2252 WAVES |
0.0743 ETC |
15.2252 WAVES |
14.8068 WAVES |
15.6435 WAVES |
15.6435 WAVES |
| 2025-01-18 |
14.7376 WAVES |
0.0310 ETC |
14.7376 WAVES |
14.5910 WAVES |
14.8843 WAVES |
14.7384 WAVES |
| 2025-01-17 |
14.4053 WAVES |
0.0500 ETC |
14.4053 WAVES |
14.2197 WAVES |
14.5910 WAVES |
14.5910 WAVES |
| 2025-01-16 |
13.9407 WAVES |
0.0577 ETC |
13.9407 WAVES |
13.8815 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-01-15 |
13.6918 WAVES |
0.0595 ETC |
13.6918 WAVES |
13.5008 WAVES |
13.8828 WAVES |
13.8815 WAVES |
| 2025-01-14 |
13.6787 WAVES |
0.0926 ETC |
13.6787 WAVES |
13.4746 WAVES |
13.8828 WAVES |
13.8194 WAVES |
| 2025-01-13 |
14.1890 WAVES |
0.1131 ETC |
14.1890 WAVES |
13.9315 WAVES |
14.4465 WAVES |
13.9315 WAVES |
| 2025-01-12 |
14.2304 WAVES |
0.0428 ETC |
14.2304 WAVES |
14.1573 WAVES |
14.3035 WAVES |
14.3035 WAVES |
| 2025-01-11 |
13.9777 WAVES |
0.0110 ETC |
13.9777 WAVES |
13.9338 WAVES |
14.0217 WAVES |
13.9338 WAVES |
| 2025-01-10 |
14.1902 WAVES |
0.0514 ETC |
14.1902 WAVES |
13.9338 WAVES |
14.4465 WAVES |
13.9338 WAVES |
| 2025-01-09 |
14.5036 WAVES |
0.1819 ETC |
14.5036 WAVES |
13.8237 WAVES |
15.1835 WAVES |
14.1619 WAVES |
| 2025-01-08 |
15.0361 WAVES |
0.0124 ETC |
15.0361 WAVES |
14.7369 WAVES |
15.3353 WAVES |
15.3353 WAVES |
| 2025-01-07 |
14.8909 WAVES |
0.0934 ETC |
14.8909 WAVES |
14.4465 WAVES |
15.3353 WAVES |
15.0331 WAVES |
| 2025-01-06 |
14.1159 WAVES |
0.2970 ETC |
14.1159 WAVES |
13.1957 WAVES |
15.0362 WAVES |
13.7957 WAVES |
| 2025-01-05 |
16.1948 WAVES |
0.2151 ETC |
16.1948 WAVES |
15.6176 WAVES |
16.7720 WAVES |
15.8000 WAVES |