Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
6.5230 WAVES |
0.9308 ETC |
6.5230 WAVES |
6.2846 WAVES |
6.7613 WAVES |
6.5200 WAVES |
| 2024-01-13 |
6.7235 WAVES |
0.0935 ETC |
6.7235 WAVES |
6.5595 WAVES |
6.8875 WAVES |
6.6595 WAVES |
| 2024-01-12 |
6.8400 WAVES |
0.7596 ETC |
6.8400 WAVES |
6.4800 WAVES |
7.2000 WAVES |
6.7613 WAVES |
| 2024-01-11 |
6.8410 WAVES |
2.2072 ETC |
6.8410 WAVES |
6.4500 WAVES |
7.2320 WAVES |
7.0213 WAVES |
| 2024-01-10 |
6.7447 WAVES |
0.1326 ETC |
6.7447 WAVES |
6.5595 WAVES |
6.9300 WAVES |
6.8000 WAVES |
| 2024-01-09 |
6.7447 WAVES |
0.1545 ETC |
6.7447 WAVES |
6.5595 WAVES |
6.9300 WAVES |
6.5595 WAVES |
| 2024-01-08 |
6.6396 WAVES |
0.2138 ETC |
6.6396 WAVES |
6.3191 WAVES |
6.9600 WAVES |
6.7500 WAVES |
| 2024-01-07 |
6.5319 WAVES |
0.1563 ETC |
6.5319 WAVES |
6.2700 WAVES |
6.7938 WAVES |
6.2700 WAVES |
| 2024-01-06 |
6.5300 WAVES |
0.1164 ETC |
6.5300 WAVES |
6.3600 WAVES |
6.7000 WAVES |
6.6500 WAVES |
| 2024-01-05 |
6.3250 WAVES |
0.0599 ETC |
6.3250 WAVES |
6.1500 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2024-01-04 |
6.2102 WAVES |
0.0246 ETC |
6.2102 WAVES |
6.0930 WAVES |
6.3275 WAVES |
6.2600 WAVES |
| 2024-01-03 |
6.0260 WAVES |
0.0133 ETC |
6.0260 WAVES |
5.8203 WAVES |
6.2317 WAVES |
6.2317 WAVES |
| 2024-01-02 |
5.8982 WAVES |
0.1853 ETC |
5.8982 WAVES |
5.7364 WAVES |
6.0600 WAVES |
5.7364 WAVES |
| 2024-01-01 |
6.1181 WAVES |
0.0048 ETC |
6.1181 WAVES |
6.0600 WAVES |
6.1762 WAVES |
6.0600 WAVES |
| 2023-12-31 |
6.1350 WAVES |
0.0029 ETC |
6.1350 WAVES |
6.1200 WAVES |
6.1500 WAVES |
6.1200 WAVES |
| 2023-12-30 |
6.2490 WAVES |
0.0326 ETC |
6.2490 WAVES |
6.1580 WAVES |
6.3400 WAVES |
6.3400 WAVES |
| 2023-12-29 |
6.1280 WAVES |
0.0003 ETC |
6.1280 WAVES |
6.1280 WAVES |
6.1280 WAVES |
6.1280 WAVES |
| 2023-12-28 |
5.9807 WAVES |
0.0010 ETC |
5.9807 WAVES |
5.9740 WAVES |
5.9874 WAVES |
5.9740 WAVES |
| 2023-12-27 |
6.1096 WAVES |
7.0146 ETC |
6.1096 WAVES |
5.9000 WAVES |
6.3191 WAVES |
5.9000 WAVES |
| 2023-12-26 |
6.4100 WAVES |
1.0517 ETC |
6.4100 WAVES |
6.3000 WAVES |
6.5200 WAVES |
6.3823 WAVES |
| 2023-12-25 |
6.5197 WAVES |
0.6659 ETC |
6.5197 WAVES |
6.3595 WAVES |
6.6800 WAVES |
6.4398 WAVES |
| 2023-12-24 |
6.6932 WAVES |
0.1267 ETC |
6.6932 WAVES |
6.5848 WAVES |
6.8016 WAVES |
6.5848 WAVES |
| 2023-12-23 |
7.0297 WAVES |
1.1489 ETC |
7.0297 WAVES |
6.6595 WAVES |
7.4000 WAVES |
6.9109 WAVES |
| 2023-12-22 |
7.1700 WAVES |
0.7704 ETC |
7.1700 WAVES |
6.9400 WAVES |
7.4000 WAVES |
7.1800 WAVES |
| 2023-12-21 |
7.0244 WAVES |
0.0055 ETC |
7.0244 WAVES |
6.9800 WAVES |
7.0688 WAVES |
6.9800 WAVES |
| 2023-12-20 |
7.2148 WAVES |
0.7990 ETC |
7.2148 WAVES |
6.9900 WAVES |
7.4397 WAVES |
6.9900 WAVES |
| 2023-12-19 |
7.4967 WAVES |
1.0743 ETC |
7.4967 WAVES |
7.1933 WAVES |
7.8000 WAVES |
7.5100 WAVES |
| 2023-12-18 |
7.6264 WAVES |
0.6990 ETC |
7.6264 WAVES |
7.3528 WAVES |
7.9000 WAVES |
7.8300 WAVES |
| 2023-12-17 |
7.4581 WAVES |
0.5640 ETC |
7.4581 WAVES |
7.2762 WAVES |
7.6400 WAVES |
7.2762 WAVES |
| 2023-12-16 |
7.8300 WAVES |
0.2974 ETC |
7.8300 WAVES |
7.7100 WAVES |
7.9500 WAVES |
7.7100 WAVES |
| 2023-12-15 |
7.7600 WAVES |
0.2179 ETC |
7.7600 WAVES |
7.6200 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-12-14 |
7.7800 WAVES |
0.1520 ETC |
7.7800 WAVES |
7.6600 WAVES |
7.9000 WAVES |
7.6600 WAVES |
| 2023-12-13 |
7.7992 WAVES |
0.0410 ETC |
7.7992 WAVES |
7.6984 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-12-12 |
7.7759 WAVES |
0.3325 ETC |
7.7759 WAVES |
7.6519 WAVES |
7.9000 WAVES |
7.6519 WAVES |
| 2023-12-11 |
7.7100 WAVES |
0.1981 ETC |
7.7100 WAVES |
7.5200 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2023-12-10 |
7.4994 WAVES |
0.7661 ETC |
7.4994 WAVES |
7.2133 WAVES |
7.7855 WAVES |
7.7855 WAVES |
| 2023-12-09 |
7.4400 WAVES |
0.5102 ETC |
7.4400 WAVES |
7.2800 WAVES |
7.6000 WAVES |
7.5500 WAVES |
| 2023-12-08 |
7.6988 WAVES |
1.6714 ETC |
7.6988 WAVES |
7.4476 WAVES |
7.9500 WAVES |
7.4476 WAVES |
| 2023-12-07 |
7.8389 WAVES |
0.5601 ETC |
7.8389 WAVES |
7.7100 WAVES |
7.9678 WAVES |
7.7100 WAVES |
| 2023-12-06 |
8.0800 WAVES |
0.2532 ETC |
8.0800 WAVES |
7.9100 WAVES |
8.2500 WAVES |
7.9100 WAVES |
| 2023-12-05 |
8.1089 WAVES |
0.0357 ETC |
8.1089 WAVES |
7.9678 WAVES |
8.2500 WAVES |
8.0578 WAVES |
| 2023-12-04 |
8.0558 WAVES |
0.3040 ETC |
8.0558 WAVES |
7.8617 WAVES |
8.2500 WAVES |
8.2500 WAVES |
| 2023-12-03 |
7.9188 WAVES |
0.0468 ETC |
7.9188 WAVES |
7.8100 WAVES |
8.0275 WAVES |
7.9480 WAVES |
| 2023-12-02 |
7.8751 WAVES |
1.3679 ETC |
7.8751 WAVES |
7.8100 WAVES |
7.9403 WAVES |
7.8100 WAVES |
| 2023-12-01 |
7.9001 WAVES |
0.0564 ETC |
7.9001 WAVES |
7.8600 WAVES |
7.9403 WAVES |
7.8600 WAVES |
| 2023-11-30 |
8.0300 WAVES |
0.1261 ETC |
8.0300 WAVES |
7.9100 WAVES |
8.1500 WAVES |
7.9100 WAVES |
| 2023-11-29 |
7.8800 WAVES |
0.1138 ETC |
7.8800 WAVES |
7.7100 WAVES |
8.0500 WAVES |
8.0275 WAVES |
| 2023-11-28 |
7.8049 WAVES |
0.4820 ETC |
7.8049 WAVES |
7.7600 WAVES |
7.8499 WAVES |
7.7600 WAVES |
| 2023-11-27 |
7.8775 WAVES |
0.1735 ETC |
7.8775 WAVES |
7.7600 WAVES |
7.9950 WAVES |
7.8499 WAVES |
| 2023-11-26 |
7.8975 WAVES |
0.1212 ETC |
7.8975 WAVES |
7.8000 WAVES |
7.9950 WAVES |
7.9950 WAVES |