Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
14.4053 WAVES |
0.0500 ETC |
14.4053 WAVES |
14.2197 WAVES |
14.5910 WAVES |
14.5910 WAVES |
| 2025-01-16 |
13.9407 WAVES |
0.0577 ETC |
13.9407 WAVES |
13.8815 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2025-01-15 |
13.6918 WAVES |
0.0595 ETC |
13.6918 WAVES |
13.5008 WAVES |
13.8828 WAVES |
13.8815 WAVES |
| 2025-01-14 |
13.6787 WAVES |
0.0926 ETC |
13.6787 WAVES |
13.4746 WAVES |
13.8828 WAVES |
13.8194 WAVES |
| 2025-01-13 |
14.1890 WAVES |
0.1131 ETC |
14.1890 WAVES |
13.9315 WAVES |
14.4465 WAVES |
13.9315 WAVES |
| 2025-01-12 |
14.2304 WAVES |
0.0428 ETC |
14.2304 WAVES |
14.1573 WAVES |
14.3035 WAVES |
14.3035 WAVES |
| 2025-01-11 |
13.9777 WAVES |
0.0110 ETC |
13.9777 WAVES |
13.9338 WAVES |
14.0217 WAVES |
13.9338 WAVES |
| 2025-01-10 |
14.1902 WAVES |
0.0514 ETC |
14.1902 WAVES |
13.9338 WAVES |
14.4465 WAVES |
13.9338 WAVES |
| 2025-01-09 |
14.5036 WAVES |
0.1819 ETC |
14.5036 WAVES |
13.8237 WAVES |
15.1835 WAVES |
14.1619 WAVES |
| 2025-01-08 |
15.0361 WAVES |
0.0124 ETC |
15.0361 WAVES |
14.7369 WAVES |
15.3353 WAVES |
15.3353 WAVES |
| 2025-01-07 |
14.8909 WAVES |
0.0934 ETC |
14.8909 WAVES |
14.4465 WAVES |
15.3353 WAVES |
15.0331 WAVES |
| 2025-01-06 |
14.1159 WAVES |
0.2970 ETC |
14.1159 WAVES |
13.1957 WAVES |
15.0362 WAVES |
13.7957 WAVES |
| 2025-01-05 |
16.1948 WAVES |
0.2151 ETC |
16.1948 WAVES |
15.6176 WAVES |
16.7720 WAVES |
15.8000 WAVES |
| 2025-01-04 |
16.7728 WAVES |
0.0056 ETC |
16.7728 WAVES |
16.6059 WAVES |
16.9397 WAVES |
16.6059 WAVES |
| 2025-01-03 |
16.6068 WAVES |
0.0027 ETC |
16.6068 WAVES |
16.4415 WAVES |
16.7720 WAVES |
16.7720 WAVES |
| 2025-01-02 |
16.6939 WAVES |
0.0616 ETC |
16.6939 WAVES |
16.2787 WAVES |
17.1091 WAVES |
16.2787 WAVES |
| 2025-01-01 |
16.7795 WAVES |
0.1128 ETC |
16.7795 WAVES |
16.2787 WAVES |
17.2802 WAVES |
16.2820 WAVES |
| 2024-12-31 |
16.8894 WAVES |
0.1287 ETC |
16.8894 WAVES |
16.2787 WAVES |
17.5000 WAVES |
16.9397 WAVES |
| 2024-12-30 |
16.6092 WAVES |
0.0836 ETC |
16.6092 WAVES |
16.2787 WAVES |
16.9397 WAVES |
16.3621 WAVES |
| 2024-12-29 |
16.8567 WAVES |
0.0275 ETC |
16.8567 WAVES |
16.6059 WAVES |
17.1074 WAVES |
16.6059 WAVES |
| 2024-12-28 |
17.3786 WAVES |
0.0889 ETC |
17.3786 WAVES |
16.7754 WAVES |
17.9818 WAVES |
17.1057 WAVES |
| 2024-12-27 |
17.2785 WAVES |
0.0555 ETC |
17.2785 WAVES |
17.2768 WAVES |
17.2802 WAVES |
17.2802 WAVES |
| 2024-12-26 |
16.9568 WAVES |
0.0250 ETC |
16.9568 WAVES |
16.6059 WAVES |
17.3077 WAVES |
17.3077 WAVES |
| 2024-12-25 |
16.6208 WAVES |
0.1087 ETC |
16.6208 WAVES |
16.4415 WAVES |
16.8000 WAVES |
16.6059 WAVES |
| 2024-12-24 |
16.3860 WAVES |
1.0060 ETC |
16.3860 WAVES |
16.0000 WAVES |
16.7720 WAVES |
16.6076 WAVES |
| 2024-12-23 |
16.8851 WAVES |
0.1956 ETC |
16.8851 WAVES |
16.0000 WAVES |
17.7701 WAVES |
16.0000 WAVES |
| 2024-12-22 |
17.8981 WAVES |
0.1098 ETC |
17.8981 WAVES |
17.4530 WAVES |
18.3433 WAVES |
17.4530 WAVES |
| 2024-12-21 |
18.1626 WAVES |
0.0549 ETC |
18.1626 WAVES |
17.9818 WAVES |
18.3433 WAVES |
17.9818 WAVES |
| 2024-12-20 |
18.2579 WAVES |
0.0698 ETC |
18.2579 WAVES |
17.8038 WAVES |
18.7120 WAVES |
18.1617 WAVES |
| 2024-12-19 |
19.0919 WAVES |
0.0384 ETC |
19.0919 WAVES |
18.7120 WAVES |
19.4718 WAVES |
19.0881 WAVES |
| 2024-12-18 |
18.7780 WAVES |
0.2899 ETC |
18.7780 WAVES |
18.0843 WAVES |
19.4718 WAVES |
19.4718 WAVES |
| 2024-12-17 |
17.5507 WAVES |
0.2343 ETC |
17.5507 WAVES |
16.9397 WAVES |
18.1617 WAVES |
18.1617 WAVES |
| 2024-12-16 |
17.4380 WAVES |
0.0571 ETC |
17.4380 WAVES |
17.0027 WAVES |
17.8734 WAVES |
17.4565 WAVES |
| 2024-12-15 |
16.8894 WAVES |
0.1917 ETC |
16.8894 WAVES |
16.2787 WAVES |
17.5000 WAVES |
17.0028 WAVES |
| 2024-12-14 |
16.3965 WAVES |
0.2755 ETC |
16.3965 WAVES |
16.1176 WAVES |
16.6755 WAVES |
16.4448 WAVES |
| 2024-12-13 |
16.3860 WAVES |
0.2821 ETC |
16.3860 WAVES |
16.0000 WAVES |
16.7720 WAVES |
16.6059 WAVES |
| 2024-12-12 |
16.5382 WAVES |
0.1495 ETC |
16.5382 WAVES |
16.2820 WAVES |
16.7943 WAVES |
16.2820 WAVES |
| 2024-12-11 |
16.1247 WAVES |
0.2783 ETC |
16.1247 WAVES |
15.6435 WAVES |
16.6059 WAVES |
16.6059 WAVES |
| 2024-12-10 |
15.8417 WAVES |
1.1979 ETC |
15.8417 WAVES |
15.1835 WAVES |
16.5000 WAVES |
16.1176 WAVES |
| 2024-12-09 |
15.4887 WAVES |
0.0045 ETC |
15.4887 WAVES |
15.3338 WAVES |
15.6435 WAVES |
15.4886 WAVES |
| 2024-12-08 |
15.4917 WAVES |
0.1019 ETC |
15.4917 WAVES |
15.1835 WAVES |
15.8000 WAVES |
15.1835 WAVES |
| 2024-12-07 |
15.0718 WAVES |
2.2913 ETC |
15.0718 WAVES |
14.5000 WAVES |
15.6435 WAVES |
15.4886 WAVES |
| 2024-12-06 |
13.5587 WAVES |
9.8939 ETC |
13.5587 WAVES |
11.7822 WAVES |
15.3353 WAVES |
15.3353 WAVES |
| 2024-12-05 |
12.7550 WAVES |
8.7126 ETC |
12.7550 WAVES |
11.1100 WAVES |
14.4000 WAVES |
14.4000 WAVES |
| 2024-12-04 |
11.7310 WAVES |
3.1234 ETC |
11.7310 WAVES |
10.7921 WAVES |
12.6700 WAVES |
12.6700 WAVES |
| 2024-12-03 |
10.6118 WAVES |
0.1227 ETC |
10.6118 WAVES |
10.2900 WAVES |
10.9337 WAVES |
10.9337 WAVES |
| 2024-12-02 |
10.3207 WAVES |
2.3898 ETC |
10.3207 WAVES |
9.8815 WAVES |
10.7600 WAVES |
10.4110 WAVES |
| 2024-12-01 |
10.1140 WAVES |
0.2125 ETC |
10.1140 WAVES |
9.8980 WAVES |
10.3300 WAVES |
9.9971 WAVES |
| 2024-11-30 |
10.2770 WAVES |
0.4590 ETC |
10.2770 WAVES |
9.8980 WAVES |
10.6559 WAVES |
9.9490 WAVES |
| 2024-11-29 |
12.3850 WAVES |
0.0292 ETC |
12.3850 WAVES |
12.1300 WAVES |
12.6400 WAVES |
12.6400 WAVES |