Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
18.8841 WAVES |
0.1335 ETC |
18.8841 WAVES |
17.9818 WAVES |
19.7864 WAVES |
17.9818 WAVES |
| 2025-08-25 |
18.4528 WAVES |
0.2999 ETC |
18.4528 WAVES |
17.9818 WAVES |
18.9237 WAVES |
18.4262 WAVES |
| 2025-08-24 |
18.7951 WAVES |
0.6826 ETC |
18.7951 WAVES |
17.8038 WAVES |
19.7864 WAVES |
17.9818 WAVES |
| 2025-08-23 |
17.8935 WAVES |
0.3408 ETC |
17.8935 WAVES |
17.1314 WAVES |
18.6556 WAVES |
18.1499 WAVES |
| 2025-08-22 |
17.1505 WAVES |
0.3493 ETC |
17.1505 WAVES |
15.6455 WAVES |
18.6556 WAVES |
18.3470 WAVES |
| 2025-08-21 |
15.6754 WAVES |
0.0239 ETC |
15.6754 WAVES |
15.3912 WAVES |
15.9596 WAVES |
15.8000 WAVES |
| 2025-08-20 |
15.4917 WAVES |
0.0146 ETC |
15.4917 WAVES |
15.1835 WAVES |
15.8000 WAVES |
15.8000 WAVES |
| 2025-08-19 |
15.8947 WAVES |
2.9891 ETC |
15.8947 WAVES |
15.1835 WAVES |
16.6059 WAVES |
15.1835 WAVES |
| 2025-08-18 |
17.2134 WAVES |
0.4072 ETC |
17.2134 WAVES |
15.9000 WAVES |
18.5267 WAVES |
16.2759 WAVES |
| 2025-08-17 |
18.1477 WAVES |
0.0254 ETC |
18.1477 WAVES |
17.9522 WAVES |
18.3433 WAVES |
17.9522 WAVES |
| 2025-08-16 |
17.7262 WAVES |
0.0573 ETC |
17.7262 WAVES |
17.1091 WAVES |
18.3433 WAVES |
18.3433 WAVES |
| 2025-08-15 |
19.2832 WAVES |
1.3413 ETC |
19.2832 WAVES |
18.9000 WAVES |
19.6665 WAVES |
18.9000 WAVES |
| 2025-08-14 |
21.2000 WAVES |
1.2882 ETC |
21.2000 WAVES |
18.9000 WAVES |
23.5000 WAVES |
19.6704 WAVES |
| 2025-08-13 |
19.9644 WAVES |
0.2028 ETC |
19.9644 WAVES |
19.6665 WAVES |
20.2624 WAVES |
19.7294 WAVES |
| 2025-08-12 |
21.5832 WAVES |
0.5507 ETC |
21.5832 WAVES |
19.6665 WAVES |
23.5000 WAVES |
19.6704 WAVES |
| 2025-08-11 |
21.2746 WAVES |
0.1983 ETC |
21.2746 WAVES |
19.8132 WAVES |
22.7361 WAVES |
19.8631 WAVES |
| 2025-08-10 |
21.6312 WAVES |
0.1825 ETC |
21.6312 WAVES |
20.2624 WAVES |
23.0000 WAVES |
20.2624 WAVES |
| 2025-08-09 |
19.3609 WAVES |
0.1992 ETC |
19.3609 WAVES |
18.3433 WAVES |
20.3785 WAVES |
19.4737 WAVES |
| 2025-08-08 |
19.2828 WAVES |
0.0401 ETC |
19.2828 WAVES |
19.2828 WAVES |
19.2828 WAVES |
19.2828 WAVES |
| 2025-08-07 |
19.2828 WAVES |
0.0041 ETC |
19.2828 WAVES |
19.2828 WAVES |
19.2828 WAVES |
19.2828 WAVES |
| 2025-08-06 |
19.3773 WAVES |
0.0191 ETC |
19.3773 WAVES |
19.2790 WAVES |
19.4757 WAVES |
19.2790 WAVES |
| 2025-08-05 |
19.5672 WAVES |
0.0072 ETC |
19.5672 WAVES |
19.4679 WAVES |
19.6665 WAVES |
19.6665 WAVES |
| 2025-08-04 |
19.0919 WAVES |
0.0255 ETC |
19.0919 WAVES |
19.0919 WAVES |
19.0919 WAVES |
19.0919 WAVES |
| 2025-08-03 |
19.4679 WAVES |
0.0108 ETC |
19.4679 WAVES |
19.4679 WAVES |
19.4679 WAVES |
19.4679 WAVES |
| 2025-08-02 |
19.6704 WAVES |
0.0326 ETC |
19.6704 WAVES |
19.2790 WAVES |
20.0618 WAVES |
19.2790 WAVES |
| 2025-08-01 |
19.9664 WAVES |
0.0241 ETC |
19.9664 WAVES |
19.6704 WAVES |
20.2624 WAVES |
20.0618 WAVES |
| 2025-07-31 |
20.6952 WAVES |
0.5248 ETC |
20.6952 WAVES |
19.6665 WAVES |
21.7240 WAVES |
20.2624 WAVES |
| 2025-07-30 |
21.1741 WAVES |
0.7222 ETC |
21.1741 WAVES |
19.4718 WAVES |
22.8764 WAVES |
20.6697 WAVES |
| 2025-07-29 |
19.9202 WAVES |
0.1712 ETC |
19.9202 WAVES |
18.8991 WAVES |
20.9414 WAVES |
20.2624 WAVES |
| 2025-07-28 |
18.5329 WAVES |
0.0769 ETC |
18.5329 WAVES |
17.0000 WAVES |
20.0658 WAVES |
18.7120 WAVES |
| 2025-07-27 |
20.0866 WAVES |
0.1609 ETC |
20.0866 WAVES |
19.0881 WAVES |
21.0851 WAVES |
20.4321 WAVES |
| 2025-07-26 |
19.0673 WAVES |
0.3995 ETC |
19.0673 WAVES |
17.2624 WAVES |
20.8722 WAVES |
20.0638 WAVES |
| 2025-07-25 |
20.1722 WAVES |
0.2643 ETC |
20.1722 WAVES |
19.0881 WAVES |
21.2564 WAVES |
19.6704 WAVES |
| 2025-07-24 |
20.4614 WAVES |
0.1440 ETC |
20.4614 WAVES |
19.6665 WAVES |
21.2564 WAVES |
20.0658 WAVES |
| 2025-07-23 |
19.7726 WAVES |
0.0214 ETC |
19.7726 WAVES |
19.2828 WAVES |
20.2624 WAVES |
19.2828 WAVES |
| 2025-07-22 |
20.3108 WAVES |
0.0453 ETC |
20.3108 WAVES |
19.9005 WAVES |
20.7211 WAVES |
20.4650 WAVES |
| 2025-07-21 |
21.0815 WAVES |
0.0545 ETC |
21.0815 WAVES |
20.4650 WAVES |
21.6980 WAVES |
20.4650 WAVES |
| 2025-07-20 |
21.5426 WAVES |
0.0996 ETC |
21.5426 WAVES |
21.0851 WAVES |
22.0000 WAVES |
21.0872 WAVES |
| 2025-07-19 |
21.0317 WAVES |
0.5028 ETC |
21.0317 WAVES |
20.0634 WAVES |
22.0000 WAVES |
21.2960 WAVES |
| 2025-07-18 |
19.1622 WAVES |
0.3662 ETC |
19.1622 WAVES |
17.8038 WAVES |
20.5207 WAVES |
20.4650 WAVES |
| 2025-07-16 |
17.2199 WAVES |
0.3493 ETC |
17.2199 WAVES |
16.9397 WAVES |
17.5000 WAVES |
17.5000 WAVES |
| 2025-07-15 |
16.5286 WAVES |
0.0492 ETC |
16.5286 WAVES |
16.1176 WAVES |
16.9397 WAVES |
16.9364 WAVES |
| 2025-07-14 |
16.6898 WAVES |
0.0287 ETC |
16.6898 WAVES |
16.6076 WAVES |
16.7720 WAVES |
16.6076 WAVES |
| 2025-07-12 |
16.9431 WAVES |
0.0344 ETC |
16.9431 WAVES |
16.6059 WAVES |
17.2802 WAVES |
16.6059 WAVES |
| 2025-07-11 |
16.9431 WAVES |
0.0052 ETC |
16.9431 WAVES |
16.6059 WAVES |
17.2802 WAVES |
17.2802 WAVES |
| 2025-07-10 |
16.4699 WAVES |
0.0158 ETC |
16.4699 WAVES |
16.0000 WAVES |
16.9397 WAVES |
16.9397 WAVES |
| 2025-07-08 |
16.5237 WAVES |
0.0010 ETC |
16.5237 WAVES |
16.4415 WAVES |
16.6059 WAVES |
16.6059 WAVES |
| 2025-07-07 |
16.4448 WAVES |
0.0547 ETC |
16.4448 WAVES |
16.1176 WAVES |
16.7720 WAVES |
16.7720 WAVES |
| 2025-07-06 |
15.9559 WAVES |
0.0299 ETC |
15.9559 WAVES |
15.9538 WAVES |
15.9580 WAVES |
15.9580 WAVES |
| 2025-07-05 |
15.9538 WAVES |
0.0100 ETC |
15.9538 WAVES |
15.9538 WAVES |
15.9538 WAVES |
15.9538 WAVES |