Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
1.8869 WAVES |
8.3687 ETC |
1.8869 WAVES |
1.7444 WAVES |
2.0294 WAVES |
1.7444 WAVES |
| 2022-05-08 |
2.0259 WAVES |
1.1690 ETC |
2.0259 WAVES |
1.9889 WAVES |
2.0630 WAVES |
2.0294 WAVES |
| 2022-05-07 |
1.9815 WAVES |
2.6447 ETC |
1.9815 WAVES |
1.9510 WAVES |
2.0120 WAVES |
1.9889 WAVES |
| 2022-05-06 |
2.0153 WAVES |
6.0665 ETC |
2.0153 WAVES |
1.9510 WAVES |
2.0797 WAVES |
1.9510 WAVES |
| 2022-05-05 |
1.9822 WAVES |
6.8814 ETC |
1.9822 WAVES |
1.8763 WAVES |
2.0880 WAVES |
1.9753 WAVES |
| 2022-05-04 |
2.0985 WAVES |
2.4055 ETC |
2.0985 WAVES |
1.9750 WAVES |
2.2220 WAVES |
2.0000 WAVES |
| 2022-05-03 |
2.1613 WAVES |
3.5398 ETC |
2.1613 WAVES |
2.1415 WAVES |
2.1810 WAVES |
2.1435 WAVES |
| 2022-05-02 |
2.1156 WAVES |
0.3972 ETC |
2.1156 WAVES |
2.0506 WAVES |
2.1806 WAVES |
2.1187 WAVES |
| 2022-05-01 |
2.0868 WAVES |
0.4672 ETC |
2.0868 WAVES |
2.0272 WAVES |
2.1464 WAVES |
2.1306 WAVES |
| 2022-04-30 |
2.0960 WAVES |
0.3950 ETC |
2.0960 WAVES |
2.0370 WAVES |
2.1550 WAVES |
2.0889 WAVES |
| 2022-04-29 |
2.0197 WAVES |
2.0246 ETC |
2.0197 WAVES |
1.9515 WAVES |
2.0880 WAVES |
2.0880 WAVES |
| 2022-04-28 |
1.9270 WAVES |
1.6479 ETC |
1.9270 WAVES |
1.8440 WAVES |
2.0100 WAVES |
2.0000 WAVES |
| 2022-04-27 |
1.9365 WAVES |
17.4361 ETC |
1.9365 WAVES |
1.8834 WAVES |
1.9897 WAVES |
1.9078 WAVES |
| 2022-04-26 |
1.9680 WAVES |
3.5619 ETC |
1.9680 WAVES |
1.9260 WAVES |
2.0100 WAVES |
1.9521 WAVES |
| 2022-04-25 |
1.9442 WAVES |
2.3078 ETC |
1.9442 WAVES |
1.8763 WAVES |
2.0120 WAVES |
1.9445 WAVES |
| 2022-04-24 |
1.8822 WAVES |
0.4422 ETC |
1.8822 WAVES |
1.8385 WAVES |
1.9260 WAVES |
1.8893 WAVES |
| 2022-04-23 |
1.8303 WAVES |
0.0025 ETC |
1.8303 WAVES |
1.8275 WAVES |
1.8330 WAVES |
1.8330 WAVES |
| 2022-04-22 |
1.8176 WAVES |
1.0971 ETC |
1.8176 WAVES |
1.7671 WAVES |
1.8680 WAVES |
1.7888 WAVES |
| 2022-04-21 |
1.8057 WAVES |
1.3417 ETC |
1.8057 WAVES |
1.7675 WAVES |
1.8440 WAVES |
1.7675 WAVES |
| 2022-04-20 |
1.7565 WAVES |
0.3814 ETC |
1.7565 WAVES |
1.7330 WAVES |
1.7800 WAVES |
1.7800 WAVES |
| 2022-04-19 |
1.7587 WAVES |
0.8653 ETC |
1.7587 WAVES |
1.7440 WAVES |
1.7734 WAVES |
1.7444 WAVES |
| 2022-04-18 |
1.8640 WAVES |
1.9275 ETC |
1.8640 WAVES |
1.7770 WAVES |
1.9510 WAVES |
1.7770 WAVES |
| 2022-04-17 |
1.7827 WAVES |
1.0418 ETC |
1.7827 WAVES |
1.7330 WAVES |
1.8324 WAVES |
1.8319 WAVES |
| 2022-04-16 |
1.6280 WAVES |
0.7562 ETC |
1.6280 WAVES |
1.5230 WAVES |
1.7330 WAVES |
1.7330 WAVES |
| 2022-04-15 |
1.7214 WAVES |
0.2141 ETC |
1.7214 WAVES |
1.6900 WAVES |
1.7529 WAVES |
1.7015 WAVES |
| 2022-04-14 |
1.6923 WAVES |
1.3025 ETC |
1.6923 WAVES |
1.6400 WAVES |
1.7446 WAVES |
1.6900 WAVES |
| 2022-04-13 |
1.7235 WAVES |
0.2536 ETC |
1.7235 WAVES |
1.6590 WAVES |
1.7880 WAVES |
1.7880 WAVES |
| 2022-04-12 |
1.6095 WAVES |
1.2224 ETC |
1.6095 WAVES |
1.5700 WAVES |
1.6490 WAVES |
1.6490 WAVES |
| 2022-04-11 |
1.6960 WAVES |
0.4393 ETC |
1.6960 WAVES |
1.6590 WAVES |
1.7330 WAVES |
1.6590 WAVES |
| 2022-04-10 |
1.6345 WAVES |
1.5530 ETC |
1.6345 WAVES |
1.5790 WAVES |
1.6900 WAVES |
1.6180 WAVES |
| 2022-04-09 |
1.5800 WAVES |
0.1220 ETC |
1.5800 WAVES |
1.5010 WAVES |
1.6590 WAVES |
1.6590 WAVES |
| 2022-04-08 |
1.4300 WAVES |
8.9740 ETC |
1.4300 WAVES |
1.4000 WAVES |
1.4600 WAVES |
1.4600 WAVES |
| 2022-04-07 |
1.3956 WAVES |
0.0591 ETC |
1.3956 WAVES |
1.3157 WAVES |
1.4756 WAVES |
1.4756 WAVES |
| 2022-04-06 |
1.3871 WAVES |
8.6472 ETC |
1.3871 WAVES |
1.2511 WAVES |
1.5230 WAVES |
1.3300 WAVES |
| 2022-04-05 |
1.3606 WAVES |
3.2749 ETC |
1.3606 WAVES |
1.2472 WAVES |
1.4740 WAVES |
1.4740 WAVES |
| 2022-04-04 |
1.1521 WAVES |
3.4091 ETC |
1.1521 WAVES |
0.9975 WAVES |
1.3067 WAVES |
1.3067 WAVES |
| 2022-04-03 |
0.9423 WAVES |
4.2762 ETC |
0.9423 WAVES |
0.8870 WAVES |
0.9975 WAVES |
0.9975 WAVES |
| 2022-04-02 |
0.9003 WAVES |
2.7262 ETC |
0.9003 WAVES |
0.8776 WAVES |
0.9230 WAVES |
0.8993 WAVES |
| 2022-04-01 |
0.8571 WAVES |
3.0796 ETC |
0.8571 WAVES |
0.8070 WAVES |
0.9072 WAVES |
0.9072 WAVES |
| 2022-03-31 |
0.8934 WAVES |
6.3373 ETC |
0.8934 WAVES |
0.7908 WAVES |
0.9961 WAVES |
0.7955 WAVES |
| 2022-03-30 |
0.9286 WAVES |
4.3521 ETC |
0.9286 WAVES |
0.8476 WAVES |
1.0096 WAVES |
0.9227 WAVES |
| 2022-03-29 |
1.0684 WAVES |
13.5675 ETC |
1.0684 WAVES |
0.9270 WAVES |
1.2097 WAVES |
0.9670 WAVES |
| 2022-03-28 |
1.3695 WAVES |
1.3690 ETC |
1.3695 WAVES |
1.2070 WAVES |
1.5320 WAVES |
1.2070 WAVES |
| 2022-03-27 |
1.4640 WAVES |
0.0000 ETC |
1.4640 WAVES |
1.4640 WAVES |
1.4640 WAVES |
1.4640 WAVES |
| 2022-03-26 |
1.4980 WAVES |
0.3965 ETC |
1.4980 WAVES |
1.4640 WAVES |
1.5320 WAVES |
1.4640 WAVES |
| 2022-03-25 |
1.5223 WAVES |
3.2634 ETC |
1.5223 WAVES |
1.4746 WAVES |
1.5700 WAVES |
1.5610 WAVES |
| 2022-03-24 |
1.4955 WAVES |
3.1464 ETC |
1.4955 WAVES |
1.4210 WAVES |
1.5700 WAVES |
1.5329 WAVES |
| 2022-03-23 |
1.4537 WAVES |
7.9520 ETC |
1.4537 WAVES |
1.3862 WAVES |
1.5212 WAVES |
1.3865 WAVES |
| 2022-03-22 |
1.2709 WAVES |
2.0327 ETC |
1.2709 WAVES |
1.2189 WAVES |
1.3230 WAVES |
1.3230 WAVES |
| 2022-03-21 |
1.1606 WAVES |
0.0057 ETC |
1.1606 WAVES |
1.1531 WAVES |
1.1681 WAVES |
1.1531 WAVES |