Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
3.2947 WAVES |
15.3784 ETC |
3.2947 WAVES |
3.1723 WAVES |
3.4171 WAVES |
3.4171 WAVES |
| 2022-06-19 |
3.1083 WAVES |
8.6773 ETC |
3.1083 WAVES |
2.9813 WAVES |
3.2353 WAVES |
3.1723 WAVES |
| 2022-06-18 |
3.0141 WAVES |
5.6577 ETC |
3.0141 WAVES |
2.9389 WAVES |
3.0892 WAVES |
2.9389 WAVES |
| 2022-06-17 |
3.2099 WAVES |
8.7947 ETC |
3.2099 WAVES |
3.0000 WAVES |
3.4198 WAVES |
3.1169 WAVES |
| 2022-06-16 |
3.2304 WAVES |
1.0047 ETC |
3.2304 WAVES |
3.0602 WAVES |
3.4007 WAVES |
3.2360 WAVES |
| 2022-06-15 |
3.2111 WAVES |
4.9876 ETC |
3.2111 WAVES |
2.9988 WAVES |
3.4234 WAVES |
3.2208 WAVES |
| 2022-06-14 |
2.9709 WAVES |
3.4192 ETC |
2.9709 WAVES |
2.8885 WAVES |
3.0534 WAVES |
3.0181 WAVES |
| 2022-06-13 |
3.2137 WAVES |
3.8072 ETC |
3.2137 WAVES |
3.0040 WAVES |
3.4234 WAVES |
3.0040 WAVES |
| 2022-06-12 |
3.0104 WAVES |
7.1322 ETC |
3.0104 WAVES |
2.9301 WAVES |
3.0908 WAVES |
3.0714 WAVES |
| 2022-06-11 |
2.9502 WAVES |
2.3745 ETC |
2.9502 WAVES |
2.8470 WAVES |
3.0534 WAVES |
2.9301 WAVES |
| 2022-06-10 |
2.8221 WAVES |
2.4875 ETC |
2.8221 WAVES |
2.7077 WAVES |
2.9365 WAVES |
2.9365 WAVES |
| 2022-06-09 |
2.6647 WAVES |
4.1319 ETC |
2.6647 WAVES |
2.5793 WAVES |
2.7501 WAVES |
2.7141 WAVES |
| 2022-06-08 |
2.7009 WAVES |
6.2891 ETC |
2.7009 WAVES |
2.6249 WAVES |
2.7770 WAVES |
2.7480 WAVES |
| 2022-06-07 |
2.6585 WAVES |
6.0273 ETC |
2.6585 WAVES |
2.5409 WAVES |
2.7760 WAVES |
2.7001 WAVES |
| 2022-06-06 |
2.6285 WAVES |
5.2599 ETC |
2.6285 WAVES |
2.5310 WAVES |
2.7260 WAVES |
2.7260 WAVES |
| 2022-06-05 |
2.5249 WAVES |
19.3266 ETC |
2.5249 WAVES |
2.3640 WAVES |
2.6858 WAVES |
2.6428 WAVES |
| 2022-06-04 |
2.3455 WAVES |
5.5437 ETC |
2.3455 WAVES |
2.2220 WAVES |
2.4690 WAVES |
2.4448 WAVES |
| 2022-06-03 |
2.2409 WAVES |
13.8859 ETC |
2.2409 WAVES |
2.1178 WAVES |
2.3640 WAVES |
2.2626 WAVES |
| 2022-06-02 |
2.3340 WAVES |
16.1908 ETC |
2.3340 WAVES |
2.1530 WAVES |
2.5150 WAVES |
2.3640 WAVES |
| 2022-06-01 |
2.6038 WAVES |
28.0231 ETC |
2.6038 WAVES |
2.1889 WAVES |
3.0188 WAVES |
2.4822 WAVES |
| 2022-05-31 |
2.9730 WAVES |
73.8203 ETC |
2.9730 WAVES |
2.4230 WAVES |
3.5230 WAVES |
2.8168 WAVES |
| 2022-05-30 |
4.6133 WAVES |
17.6814 ETC |
4.6133 WAVES |
3.8779 WAVES |
5.3487 WAVES |
3.9271 WAVES |
| 2022-05-29 |
5.1869 WAVES |
4.5516 ETC |
5.1869 WAVES |
5.0883 WAVES |
5.2855 WAVES |
5.2138 WAVES |
| 2022-05-28 |
5.1193 WAVES |
1.1443 ETC |
5.1193 WAVES |
4.9520 WAVES |
5.2866 WAVES |
5.1150 WAVES |
| 2022-05-27 |
4.7500 WAVES |
4.4289 ETC |
4.7500 WAVES |
4.5000 WAVES |
5.0000 WAVES |
4.9520 WAVES |
| 2022-05-26 |
4.3106 WAVES |
5.5331 ETC |
4.3106 WAVES |
4.1211 WAVES |
4.5000 WAVES |
4.5000 WAVES |
| 2022-05-25 |
4.3000 WAVES |
0.0009 ETC |
4.3000 WAVES |
4.2000 WAVES |
4.4000 WAVES |
4.4000 WAVES |
| 2022-05-24 |
3.9707 WAVES |
4.6663 ETC |
3.9707 WAVES |
3.6459 WAVES |
4.2954 WAVES |
4.2954 WAVES |
| 2022-05-23 |
3.6420 WAVES |
4.5251 ETC |
3.6420 WAVES |
3.4566 WAVES |
3.8274 WAVES |
3.6934 WAVES |
| 2022-05-22 |
3.5594 WAVES |
0.4353 ETC |
3.5594 WAVES |
3.4895 WAVES |
3.6294 WAVES |
3.4905 WAVES |
| 2022-05-21 |
3.5848 WAVES |
0.8928 ETC |
3.5848 WAVES |
3.4895 WAVES |
3.6801 WAVES |
3.4907 WAVES |
| 2022-05-20 |
3.3841 WAVES |
6.1227 ETC |
3.3841 WAVES |
3.2019 WAVES |
3.5664 WAVES |
3.4905 WAVES |
| 2022-05-19 |
3.3560 WAVES |
2.4339 ETC |
3.3560 WAVES |
3.2132 WAVES |
3.4989 WAVES |
3.4234 WAVES |
| 2022-05-18 |
3.0833 WAVES |
7.2181 ETC |
3.0833 WAVES |
2.9546 WAVES |
3.2119 WAVES |
3.2119 WAVES |
| 2022-05-17 |
3.1241 WAVES |
2.2280 ETC |
3.1241 WAVES |
3.0351 WAVES |
3.2132 WAVES |
3.0608 WAVES |
| 2022-05-16 |
3.1435 WAVES |
6.8957 ETC |
3.1435 WAVES |
3.0322 WAVES |
3.2549 WAVES |
3.1198 WAVES |
| 2022-05-15 |
3.1361 WAVES |
0.6915 ETC |
3.1361 WAVES |
3.0602 WAVES |
3.2120 WAVES |
3.0608 WAVES |
| 2022-05-14 |
3.0505 WAVES |
2.9467 ETC |
3.0505 WAVES |
2.9010 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2022-05-13 |
2.8507 WAVES |
5.1622 ETC |
2.8507 WAVES |
2.6592 WAVES |
3.0421 WAVES |
2.9670 WAVES |
| 2022-05-12 |
2.5123 WAVES |
15.7421 ETC |
2.5123 WAVES |
2.2825 WAVES |
2.7420 WAVES |
2.6894 WAVES |
| 2022-05-11 |
2.3288 WAVES |
25.5659 ETC |
2.3288 WAVES |
1.9317 WAVES |
2.7260 WAVES |
2.4128 WAVES |
| 2022-05-10 |
1.9135 WAVES |
4.4228 ETC |
1.9135 WAVES |
1.7900 WAVES |
2.0370 WAVES |
1.9901 WAVES |
| 2022-05-09 |
1.8869 WAVES |
8.3687 ETC |
1.8869 WAVES |
1.7444 WAVES |
2.0294 WAVES |
1.7444 WAVES |
| 2022-05-08 |
2.0259 WAVES |
1.1690 ETC |
2.0259 WAVES |
1.9889 WAVES |
2.0630 WAVES |
2.0294 WAVES |
| 2022-05-07 |
1.9815 WAVES |
2.6447 ETC |
1.9815 WAVES |
1.9510 WAVES |
2.0120 WAVES |
1.9889 WAVES |
| 2022-05-06 |
2.0153 WAVES |
6.0665 ETC |
2.0153 WAVES |
1.9510 WAVES |
2.0797 WAVES |
1.9510 WAVES |
| 2022-05-05 |
1.9822 WAVES |
6.8814 ETC |
1.9822 WAVES |
1.8763 WAVES |
2.0880 WAVES |
1.9753 WAVES |
| 2022-05-04 |
2.0985 WAVES |
2.4055 ETC |
2.0985 WAVES |
1.9750 WAVES |
2.2220 WAVES |
2.0000 WAVES |
| 2022-05-03 |
2.1613 WAVES |
3.5398 ETC |
2.1613 WAVES |
2.1415 WAVES |
2.1810 WAVES |
2.1435 WAVES |
| 2022-05-02 |
2.1156 WAVES |
0.3972 ETC |
2.1156 WAVES |
2.0506 WAVES |
2.1806 WAVES |
2.1187 WAVES |