Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
1.1235 WAVES |
4.9718 ETC |
1.1235 WAVES |
0.9961 WAVES |
1.2509 WAVES |
1.2509 WAVES |
| 2022-03-19 |
0.9263 WAVES |
1.6970 ETC |
0.9263 WAVES |
0.8565 WAVES |
0.9961 WAVES |
0.9961 WAVES |
| 2022-03-18 |
0.8936 WAVES |
3.3736 ETC |
0.8936 WAVES |
0.8565 WAVES |
0.9307 WAVES |
0.8565 WAVES |
| 2022-03-17 |
0.9755 WAVES |
1.3992 ETC |
0.9755 WAVES |
0.9551 WAVES |
0.9960 WAVES |
0.9945 WAVES |
| 2022-03-16 |
0.9071 WAVES |
0.8219 ETC |
0.9071 WAVES |
0.8638 WAVES |
0.9505 WAVES |
0.9261 WAVES |
| 2022-03-15 |
0.9606 WAVES |
0.0615 ETC |
0.9606 WAVES |
0.9500 WAVES |
0.9713 WAVES |
0.9500 WAVES |
| 2022-03-14 |
0.9844 WAVES |
0.3799 ETC |
0.9844 WAVES |
0.9587 WAVES |
1.0101 WAVES |
0.9587 WAVES |
| 2022-03-13 |
0.9437 WAVES |
0.0297 ETC |
0.9437 WAVES |
0.9374 WAVES |
0.9500 WAVES |
0.9374 WAVES |
| 2022-03-12 |
0.9913 WAVES |
2.6722 ETC |
0.9913 WAVES |
0.9500 WAVES |
1.0327 WAVES |
0.9510 WAVES |
| 2022-03-11 |
1.0094 WAVES |
2.9268 ETC |
1.0094 WAVES |
0.9576 WAVES |
1.0611 WAVES |
0.9967 WAVES |
| 2022-03-10 |
1.0006 WAVES |
17.3144 ETC |
1.0006 WAVES |
0.9162 WAVES |
1.0850 WAVES |
0.9500 WAVES |
| 2022-03-09 |
1.1320 WAVES |
8.1208 ETC |
1.1320 WAVES |
1.0231 WAVES |
1.2409 WAVES |
1.0231 WAVES |
| 2022-03-08 |
1.1500 WAVES |
0.3659 ETC |
1.1500 WAVES |
1.1000 WAVES |
1.2000 WAVES |
1.1489 WAVES |
| 2022-03-07 |
1.4060 WAVES |
1.7638 ETC |
1.4060 WAVES |
1.3000 WAVES |
1.5120 WAVES |
1.3000 WAVES |
| 2022-03-06 |
1.5157 WAVES |
4.2470 ETC |
1.5157 WAVES |
1.4534 WAVES |
1.5780 WAVES |
1.4887 WAVES |
| 2022-03-05 |
1.5199 WAVES |
0.0575 ETC |
1.5199 WAVES |
1.4619 WAVES |
1.5780 WAVES |
1.5780 WAVES |
| 2022-03-04 |
1.5200 WAVES |
4.7337 ETC |
1.5200 WAVES |
1.4000 WAVES |
1.6400 WAVES |
1.5010 WAVES |
| 2022-03-03 |
1.6362 WAVES |
2.1092 ETC |
1.6362 WAVES |
1.5500 WAVES |
1.7225 WAVES |
1.5500 WAVES |
| 2022-03-02 |
1.6817 WAVES |
2.3908 ETC |
1.6817 WAVES |
1.6090 WAVES |
1.7545 WAVES |
1.6201 WAVES |
| 2022-03-01 |
1.9460 WAVES |
43.9154 ETC |
1.9460 WAVES |
1.6000 WAVES |
2.2920 WAVES |
1.6827 WAVES |
| 2022-02-28 |
2.2597 WAVES |
6.9592 ETC |
2.2597 WAVES |
2.1550 WAVES |
2.3645 WAVES |
2.2226 WAVES |
| 2022-02-27 |
2.4288 WAVES |
7.0548 ETC |
2.4288 WAVES |
2.3268 WAVES |
2.5309 WAVES |
2.3889 WAVES |
| 2022-02-26 |
2.5692 WAVES |
5.2029 ETC |
2.5692 WAVES |
2.4300 WAVES |
2.7084 WAVES |
2.4300 WAVES |
| 2022-02-25 |
2.6841 WAVES |
3.2030 ETC |
2.6841 WAVES |
2.5793 WAVES |
2.7889 WAVES |
2.5793 WAVES |
| 2022-02-24 |
2.7579 WAVES |
2.0802 ETC |
2.7579 WAVES |
2.6750 WAVES |
2.8409 WAVES |
2.8409 WAVES |
| 2022-02-23 |
2.8099 WAVES |
0.2743 ETC |
2.8099 WAVES |
2.7007 WAVES |
2.9190 WAVES |
2.7007 WAVES |
| 2022-02-22 |
2.8660 WAVES |
0.2776 ETC |
2.8660 WAVES |
2.7950 WAVES |
2.9370 WAVES |
2.9370 WAVES |
| 2022-02-21 |
2.8052 WAVES |
0.2215 ETC |
2.8052 WAVES |
2.7216 WAVES |
2.8889 WAVES |
2.8674 WAVES |
| 2022-02-20 |
2.9306 WAVES |
0.9078 ETC |
2.9306 WAVES |
2.8889 WAVES |
2.9724 WAVES |
2.9724 WAVES |
| 2022-02-19 |
2.8539 WAVES |
0.4537 ETC |
2.8539 WAVES |
2.7889 WAVES |
2.9190 WAVES |
2.9190 WAVES |
| 2022-02-18 |
2.9285 WAVES |
1.8099 ETC |
2.9285 WAVES |
2.8650 WAVES |
2.9920 WAVES |
2.8650 WAVES |
| 2022-02-17 |
2.9889 WAVES |
1.7172 ETC |
2.9889 WAVES |
2.8889 WAVES |
3.0889 WAVES |
2.8889 WAVES |
| 2022-02-16 |
3.0913 WAVES |
1.4287 ETC |
3.0913 WAVES |
3.0351 WAVES |
3.1474 WAVES |
3.0351 WAVES |
| 2022-02-15 |
3.2418 WAVES |
2.0740 ETC |
3.2418 WAVES |
3.1889 WAVES |
3.2947 WAVES |
3.1889 WAVES |
| 2022-02-14 |
3.3423 WAVES |
0.6798 ETC |
3.3423 WAVES |
3.2947 WAVES |
3.3898 WAVES |
3.2947 WAVES |
| 2022-02-13 |
3.3729 WAVES |
0.0477 ETC |
3.3729 WAVES |
3.3224 WAVES |
3.4234 WAVES |
3.3898 WAVES |
| 2022-02-12 |
3.2398 WAVES |
0.3011 ETC |
3.2398 WAVES |
3.1902 WAVES |
3.2895 WAVES |
3.1902 WAVES |
| 2022-02-11 |
3.2127 WAVES |
12.4953 ETC |
3.2127 WAVES |
3.0592 WAVES |
3.3662 WAVES |
3.2895 WAVES |
| 2022-02-10 |
3.0184 WAVES |
2.8134 ETC |
3.0184 WAVES |
2.9170 WAVES |
3.1198 WAVES |
3.0592 WAVES |
| 2022-02-09 |
2.9803 WAVES |
4.4294 ETC |
2.9803 WAVES |
2.8409 WAVES |
3.1198 WAVES |
2.8409 WAVES |
| 2022-02-08 |
2.9460 WAVES |
0.0270 ETC |
2.9460 WAVES |
2.9000 WAVES |
2.9920 WAVES |
2.9920 WAVES |
| 2022-02-07 |
2.8479 WAVES |
0.3509 ETC |
2.8479 WAVES |
2.7957 WAVES |
2.9000 WAVES |
2.9000 WAVES |
| 2022-02-06 |
2.8564 WAVES |
0.6194 ETC |
2.8564 WAVES |
2.7216 WAVES |
2.9913 WAVES |
2.8110 WAVES |
| 2022-02-05 |
2.9813 WAVES |
2.1624 ETC |
2.9813 WAVES |
2.9019 WAVES |
3.0608 WAVES |
2.9920 WAVES |
| 2022-02-04 |
3.1409 WAVES |
7.2043 ETC |
3.1409 WAVES |
3.0868 WAVES |
3.1950 WAVES |
3.0868 WAVES |
| 2022-02-03 |
3.0557 WAVES |
3.0933 ETC |
3.0557 WAVES |
3.0114 WAVES |
3.1000 WAVES |
3.1000 WAVES |
| 2022-02-02 |
2.9959 WAVES |
1.2837 ETC |
2.9959 WAVES |
2.9010 WAVES |
3.0908 WAVES |
3.0362 WAVES |
| 2022-02-01 |
2.8480 WAVES |
0.2422 ETC |
2.8480 WAVES |
2.7950 WAVES |
2.9010 WAVES |
2.9010 WAVES |
| 2022-01-31 |
2.7175 WAVES |
1.2381 ETC |
2.7175 WAVES |
2.6428 WAVES |
2.7922 WAVES |
2.7922 WAVES |
| 2022-01-30 |
2.5873 WAVES |
1.2524 ETC |
2.5873 WAVES |
2.5316 WAVES |
2.6430 WAVES |
2.6097 WAVES |