Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
2.5539 WAVES |
2.2423 ETC |
2.5539 WAVES |
2.5138 WAVES |
2.5940 WAVES |
2.5793 WAVES |
| 2022-01-28 |
2.5072 WAVES |
0.0057 ETC |
2.5072 WAVES |
2.4994 WAVES |
2.5150 WAVES |
2.5150 WAVES |
| 2022-01-27 |
2.4108 WAVES |
19.0912 ETC |
2.4108 WAVES |
2.3113 WAVES |
2.5103 WAVES |
2.5103 WAVES |
| 2022-01-26 |
2.4515 WAVES |
4.6040 ETC |
2.4515 WAVES |
2.1415 WAVES |
2.7616 WAVES |
2.3113 WAVES |
| 2022-01-25 |
2.8138 WAVES |
1.5146 ETC |
2.8138 WAVES |
2.7610 WAVES |
2.8667 WAVES |
2.7770 WAVES |
| 2022-01-24 |
2.7614 WAVES |
0.5001 ETC |
2.7614 WAVES |
2.6758 WAVES |
2.8470 WAVES |
2.8470 WAVES |
| 2022-01-23 |
2.6548 WAVES |
1.6965 ETC |
2.6548 WAVES |
2.6166 WAVES |
2.6930 WAVES |
2.6172 WAVES |
| 2022-01-22 |
2.5096 WAVES |
13.8742 ETC |
2.5096 WAVES |
2.3442 WAVES |
2.6750 WAVES |
2.6750 WAVES |
| 2022-01-21 |
2.3491 WAVES |
0.8886 ETC |
2.3491 WAVES |
2.2783 WAVES |
2.4199 WAVES |
2.3687 WAVES |
| 2022-01-20 |
2.3384 WAVES |
0.3318 ETC |
2.3384 WAVES |
2.3123 WAVES |
2.3645 WAVES |
2.3130 WAVES |
| 2022-01-19 |
2.4395 WAVES |
3.0939 ETC |
2.4395 WAVES |
2.3640 WAVES |
2.5150 WAVES |
2.3645 WAVES |
| 2022-01-18 |
2.3582 WAVES |
2.0277 ETC |
2.3582 WAVES |
2.2640 WAVES |
2.4525 WAVES |
2.3793 WAVES |
| 2022-01-17 |
2.2096 WAVES |
0.0296 ETC |
2.2096 WAVES |
2.2096 WAVES |
2.2096 WAVES |
2.2096 WAVES |
| 2022-01-16 |
2.2382 WAVES |
0.9612 ETC |
2.2382 WAVES |
2.2090 WAVES |
2.2673 WAVES |
2.2096 WAVES |
| 2022-01-15 |
2.2720 WAVES |
0.0584 ETC |
2.2720 WAVES |
2.2640 WAVES |
2.2800 WAVES |
2.2800 WAVES |
| 2022-01-14 |
2.2219 WAVES |
1.1682 ETC |
2.2219 WAVES |
2.1630 WAVES |
2.2809 WAVES |
2.2090 WAVES |
| 2022-01-13 |
2.1550 WAVES |
0.0022 ETC |
2.1550 WAVES |
2.1550 WAVES |
2.1550 WAVES |
2.1550 WAVES |
| 2022-01-12 |
2.1020 WAVES |
1.0580 ETC |
2.1020 WAVES |
2.0630 WAVES |
2.1410 WAVES |
2.1410 WAVES |
| 2022-01-11 |
2.1152 WAVES |
0.2481 ETC |
2.1152 WAVES |
2.0894 WAVES |
2.1410 WAVES |
2.1410 WAVES |
| 2022-01-10 |
2.1084 WAVES |
0.8087 ETC |
2.1084 WAVES |
2.0763 WAVES |
2.1405 WAVES |
2.0894 WAVES |
| 2022-01-09 |
2.1130 WAVES |
0.2066 ETC |
2.1130 WAVES |
2.0819 WAVES |
2.1441 WAVES |
2.1405 WAVES |
| 2022-01-08 |
2.1554 WAVES |
0.0726 ETC |
2.1554 WAVES |
2.1554 WAVES |
2.1554 WAVES |
2.1554 WAVES |
| 2022-01-07 |
2.1847 WAVES |
1.5423 ETC |
2.1847 WAVES |
2.1576 WAVES |
2.2117 WAVES |
2.1576 WAVES |
| 2022-01-06 |
2.2279 WAVES |
3.5324 ETC |
2.2279 WAVES |
2.1810 WAVES |
2.2747 WAVES |
2.2097 WAVES |
| 2022-01-05 |
2.1615 WAVES |
0.0252 ETC |
2.1615 WAVES |
2.1280 WAVES |
2.1950 WAVES |
2.1280 WAVES |
| 2022-01-04 |
2.1800 WAVES |
0.6493 ETC |
2.1800 WAVES |
2.1280 WAVES |
2.2320 WAVES |
2.1280 WAVES |
| 2022-01-03 |
2.2493 WAVES |
0.0196 ETC |
2.2493 WAVES |
2.2209 WAVES |
2.2777 WAVES |
2.2215 WAVES |
| 2022-01-02 |
2.3008 WAVES |
0.0118 ETC |
2.3008 WAVES |
2.2777 WAVES |
2.3239 WAVES |
2.2777 WAVES |
| 2022-01-01 |
2.2992 WAVES |
0.2030 ETC |
2.2992 WAVES |
2.2774 WAVES |
2.3210 WAVES |
2.3118 WAVES |
| 2021-12-31 |
2.3531 WAVES |
0.1267 ETC |
2.3531 WAVES |
2.3060 WAVES |
2.4001 WAVES |
2.3329 WAVES |
| 2021-12-30 |
2.3555 WAVES |
1.5037 ETC |
2.3555 WAVES |
2.3217 WAVES |
2.3893 WAVES |
2.3217 WAVES |
| 2021-12-29 |
2.3232 WAVES |
0.5179 ETC |
2.3232 WAVES |
2.2506 WAVES |
2.3957 WAVES |
2.3957 WAVES |
| 2021-12-28 |
2.2780 WAVES |
0.0598 ETC |
2.2780 WAVES |
2.2640 WAVES |
2.2920 WAVES |
2.2640 WAVES |
| 2021-12-27 |
2.3370 WAVES |
0.1874 ETC |
2.3370 WAVES |
2.3210 WAVES |
2.3530 WAVES |
2.3530 WAVES |
| 2021-12-26 |
2.3051 WAVES |
0.2598 ETC |
2.3051 WAVES |
2.2892 WAVES |
2.3210 WAVES |
2.2892 WAVES |
| 2021-12-25 |
2.3060 WAVES |
2.4181 ETC |
2.3060 WAVES |
2.3060 WAVES |
2.3060 WAVES |
2.3060 WAVES |
| 2021-12-24 |
2.2713 WAVES |
0.0423 ETC |
2.2713 WAVES |
2.2366 WAVES |
2.3060 WAVES |
2.3060 WAVES |
| 2021-12-23 |
2.2127 WAVES |
0.2166 ETC |
2.2127 WAVES |
2.1895 WAVES |
2.2360 WAVES |
2.1895 WAVES |
| 2021-12-22 |
2.2155 WAVES |
0.0068 ETC |
2.2155 WAVES |
2.1950 WAVES |
2.2360 WAVES |
2.2360 WAVES |
| 2021-12-21 |
2.1734 WAVES |
0.3010 ETC |
2.1734 WAVES |
2.1733 WAVES |
2.1735 WAVES |
2.1733 WAVES |
| 2021-12-20 |
2.1220 WAVES |
0.0233 ETC |
2.1220 WAVES |
2.0760 WAVES |
2.1680 WAVES |
2.1680 WAVES |
| 2021-12-19 |
2.0140 WAVES |
0.2729 ETC |
2.0140 WAVES |
1.9520 WAVES |
2.0760 WAVES |
2.0760 WAVES |
| 2021-12-18 |
1.9395 WAVES |
0.8164 ETC |
1.9395 WAVES |
1.8790 WAVES |
2.0000 WAVES |
1.9520 WAVES |
| 2021-12-17 |
1.8618 WAVES |
8.6481 ETC |
1.8618 WAVES |
1.7600 WAVES |
1.9637 WAVES |
1.9030 WAVES |
| 2021-12-16 |
2.1185 WAVES |
1.5397 ETC |
2.1185 WAVES |
1.9870 WAVES |
2.2500 WAVES |
1.9870 WAVES |
| 2021-12-15 |
2.2091 WAVES |
2.6627 ETC |
2.2091 WAVES |
2.1399 WAVES |
2.2783 WAVES |
2.1550 WAVES |
| 2021-12-14 |
2.3505 WAVES |
2.5018 ETC |
2.3505 WAVES |
2.2780 WAVES |
2.4230 WAVES |
2.2780 WAVES |
| 2021-12-13 |
2.3063 WAVES |
2.5680 ETC |
2.3063 WAVES |
2.2640 WAVES |
2.3485 WAVES |
2.3485 WAVES |
| 2021-12-12 |
2.3087 WAVES |
0.0527 ETC |
2.3087 WAVES |
2.2674 WAVES |
2.3500 WAVES |
2.2674 WAVES |
| 2021-12-11 |
2.2850 WAVES |
0.0053 ETC |
2.2850 WAVES |
2.2640 WAVES |
2.3060 WAVES |
2.3060 WAVES |