Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
6.8772 WAVES |
0.3891 ETC |
6.8772 WAVES |
6.7340 WAVES |
7.0203 WAVES |
7.0203 WAVES |
| 2022-08-16 |
6.8823 WAVES |
0.2912 ETC |
6.8823 WAVES |
6.7364 WAVES |
7.0282 WAVES |
6.7364 WAVES |
| 2022-08-15 |
6.8248 WAVES |
4.9740 ETC |
6.8248 WAVES |
6.7333 WAVES |
6.9163 WAVES |
6.8000 WAVES |
| 2022-08-14 |
6.8670 WAVES |
0.2776 ETC |
6.8670 WAVES |
6.5633 WAVES |
7.1706 WAVES |
6.7333 WAVES |
| 2022-08-13 |
7.1468 WAVES |
0.2540 ETC |
7.1468 WAVES |
7.0290 WAVES |
7.2645 WAVES |
7.2645 WAVES |
| 2022-08-12 |
7.0255 WAVES |
9.9833 ETC |
7.0255 WAVES |
6.8478 WAVES |
7.2032 WAVES |
7.0290 WAVES |
| 2022-08-11 |
6.6523 WAVES |
6.7357 ETC |
6.6523 WAVES |
6.2747 WAVES |
7.0300 WAVES |
6.9516 WAVES |
| 2022-08-10 |
6.3923 WAVES |
0.5481 ETC |
6.3923 WAVES |
6.2846 WAVES |
6.5000 WAVES |
6.3191 WAVES |
| 2022-08-09 |
6.0903 WAVES |
0.4294 ETC |
6.0903 WAVES |
5.8916 WAVES |
6.2891 WAVES |
6.2647 WAVES |
| 2022-08-08 |
6.1486 WAVES |
0.3542 ETC |
6.1486 WAVES |
6.0060 WAVES |
6.2913 WAVES |
6.0060 WAVES |
| 2022-08-07 |
6.2016 WAVES |
1.7022 ETC |
6.2016 WAVES |
6.1226 WAVES |
6.2806 WAVES |
6.2800 WAVES |
| 2022-08-06 |
6.1732 WAVES |
0.8287 ETC |
6.1732 WAVES |
6.0189 WAVES |
6.3275 WAVES |
6.1226 WAVES |
| 2022-08-05 |
5.7450 WAVES |
3.8151 ETC |
5.7450 WAVES |
5.4100 WAVES |
6.0800 WAVES |
6.0800 WAVES |
| 2022-08-04 |
6.1735 WAVES |
0.7518 ETC |
6.1735 WAVES |
6.0279 WAVES |
6.3191 WAVES |
6.0279 WAVES |
| 2022-08-03 |
6.3639 WAVES |
0.1909 ETC |
6.3639 WAVES |
6.2379 WAVES |
6.4900 WAVES |
6.4900 WAVES |
| 2022-08-02 |
6.0606 WAVES |
2.2724 ETC |
6.0606 WAVES |
5.6212 WAVES |
6.5000 WAVES |
6.2379 WAVES |
| 2022-08-01 |
6.1570 WAVES |
13.2929 ETC |
6.1570 WAVES |
5.5500 WAVES |
6.7640 WAVES |
5.5767 WAVES |
| 2022-07-31 |
6.8781 WAVES |
0.7962 ETC |
6.8781 WAVES |
6.7327 WAVES |
7.0235 WAVES |
6.7327 WAVES |
| 2022-07-30 |
6.8865 WAVES |
9.0780 ETC |
6.8865 WAVES |
6.5633 WAVES |
7.2097 WAVES |
6.8097 WAVES |
| 2022-07-29 |
7.1813 WAVES |
8.2470 ETC |
7.1813 WAVES |
6.7327 WAVES |
7.6300 WAVES |
7.0203 WAVES |
| 2022-07-28 |
6.4565 WAVES |
12.7475 ETC |
6.4565 WAVES |
5.6697 WAVES |
7.2432 WAVES |
7.1517 WAVES |
| 2022-07-27 |
5.4516 WAVES |
17.9057 ETC |
5.4516 WAVES |
4.8932 WAVES |
6.0100 WAVES |
5.8288 WAVES |
| 2022-07-26 |
4.8039 WAVES |
2.7164 ETC |
4.8039 WAVES |
4.6727 WAVES |
4.9351 WAVES |
4.9351 WAVES |
| 2022-07-25 |
4.7623 WAVES |
2.7587 ETC |
4.7623 WAVES |
4.6314 WAVES |
4.8932 WAVES |
4.7560 WAVES |
| 2022-07-24 |
4.6240 WAVES |
0.1684 ETC |
4.6240 WAVES |
4.5679 WAVES |
4.6802 WAVES |
4.5679 WAVES |
| 2022-07-23 |
4.6894 WAVES |
18.2756 ETC |
4.6894 WAVES |
4.5639 WAVES |
4.8150 WAVES |
4.6799 WAVES |
| 2022-07-22 |
4.4454 WAVES |
2.2683 ETC |
4.4454 WAVES |
4.2879 WAVES |
4.6029 WAVES |
4.4063 WAVES |
| 2022-07-21 |
4.1675 WAVES |
4.5444 ETC |
4.1675 WAVES |
3.9970 WAVES |
4.3380 WAVES |
4.3368 WAVES |
| 2022-07-20 |
4.0292 WAVES |
69.4404 ETC |
4.0292 WAVES |
3.8646 WAVES |
4.1937 WAVES |
4.1210 WAVES |
| 2022-07-19 |
4.4118 WAVES |
52.2400 ETC |
4.4118 WAVES |
4.0000 WAVES |
4.8237 WAVES |
4.3600 WAVES |
| 2022-07-18 |
3.9627 WAVES |
5.9344 ETC |
3.9627 WAVES |
3.7316 WAVES |
4.1937 WAVES |
4.0978 WAVES |
| 2022-07-17 |
3.4012 WAVES |
0.6087 ETC |
3.4012 WAVES |
3.0708 WAVES |
3.7316 WAVES |
3.7316 WAVES |
| 2022-07-16 |
3.0654 WAVES |
2.1584 ETC |
3.0654 WAVES |
2.9309 WAVES |
3.2000 WAVES |
3.2000 WAVES |
| 2022-07-15 |
2.9095 WAVES |
1.6434 ETC |
2.9095 WAVES |
2.8570 WAVES |
2.9620 WAVES |
2.9620 WAVES |
| 2022-07-14 |
2.8871 WAVES |
6.7419 ETC |
2.8871 WAVES |
2.7911 WAVES |
2.9831 WAVES |
2.8579 WAVES |
| 2022-07-13 |
2.9634 WAVES |
0.2240 ETC |
2.9634 WAVES |
2.9078 WAVES |
3.0191 WAVES |
2.9727 WAVES |
| 2022-07-12 |
2.9508 WAVES |
0.7000 ETC |
2.9508 WAVES |
2.9016 WAVES |
3.0000 WAVES |
2.9520 WAVES |
| 2022-07-11 |
2.9513 WAVES |
0.3086 ETC |
2.9513 WAVES |
2.9302 WAVES |
2.9723 WAVES |
2.9306 WAVES |
| 2022-07-10 |
2.9163 WAVES |
0.1800 ETC |
2.9163 WAVES |
2.8583 WAVES |
2.9744 WAVES |
2.9520 WAVES |
| 2022-07-09 |
2.8705 WAVES |
2.6104 ETC |
2.8705 WAVES |
2.8192 WAVES |
2.9218 WAVES |
2.8499 WAVES |
| 2022-07-08 |
2.8691 WAVES |
1.5501 ETC |
2.8691 WAVES |
2.8192 WAVES |
2.9190 WAVES |
2.8724 WAVES |
| 2022-07-07 |
2.8928 WAVES |
3.2007 ETC |
2.8928 WAVES |
2.8258 WAVES |
2.9598 WAVES |
2.8395 WAVES |
| 2022-07-06 |
2.8631 WAVES |
4.1994 ETC |
2.8631 WAVES |
2.8192 WAVES |
2.9070 WAVES |
2.8829 WAVES |
| 2022-07-05 |
2.8411 WAVES |
0.8445 ETC |
2.8411 WAVES |
2.8189 WAVES |
2.8633 WAVES |
2.8633 WAVES |
| 2022-07-04 |
2.8229 WAVES |
4.6752 ETC |
2.8229 WAVES |
2.7889 WAVES |
2.8570 WAVES |
2.8400 WAVES |
| 2022-07-03 |
2.7861 WAVES |
1.0491 ETC |
2.7861 WAVES |
2.6985 WAVES |
2.8736 WAVES |
2.8736 WAVES |
| 2022-07-02 |
2.7673 WAVES |
2.8143 ETC |
2.7673 WAVES |
2.6672 WAVES |
2.8674 WAVES |
2.8674 WAVES |
| 2022-07-01 |
2.7685 WAVES |
4.7019 ETC |
2.7685 WAVES |
2.5940 WAVES |
2.9431 WAVES |
2.8005 WAVES |
| 2022-06-30 |
2.8820 WAVES |
2.0676 ETC |
2.8820 WAVES |
2.7950 WAVES |
2.9689 WAVES |
2.9688 WAVES |
| 2022-06-29 |
2.8548 WAVES |
5.6220 ETC |
2.8548 WAVES |
2.8205 WAVES |
2.8890 WAVES |
2.8205 WAVES |