Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
2.0021 WAVES |
0.0278 ETC |
2.0021 WAVES |
2.0013 WAVES |
2.0029 WAVES |
2.0029 WAVES |
| 2021-10-08 |
2.0055 WAVES |
0.0000 ETC |
2.0055 WAVES |
2.0055 WAVES |
2.0055 WAVES |
2.0055 WAVES |
| 2021-10-07 |
2.0055 WAVES |
0.0000 ETC |
2.0055 WAVES |
2.0055 WAVES |
2.0055 WAVES |
2.0055 WAVES |
| 2021-10-06 |
1.9304 WAVES |
1.4484 ETC |
1.9304 WAVES |
1.8552 WAVES |
2.0055 WAVES |
2.0055 WAVES |
| 2021-10-05 |
1.9171 WAVES |
0.4163 ETC |
1.9171 WAVES |
1.9118 WAVES |
1.9224 WAVES |
1.9118 WAVES |
| 2021-10-04 |
1.9730 WAVES |
0.1346 ETC |
1.9730 WAVES |
1.9319 WAVES |
2.0141 WAVES |
1.9319 WAVES |
| 2021-10-03 |
1.9343 WAVES |
0.3864 ETC |
1.9343 WAVES |
1.9128 WAVES |
1.9559 WAVES |
1.9128 WAVES |
| 2021-10-02 |
2.0265 WAVES |
0.7932 ETC |
2.0265 WAVES |
2.0028 WAVES |
2.0501 WAVES |
2.0501 WAVES |
| 2021-10-01 |
1.9573 WAVES |
0.6007 ETC |
1.9573 WAVES |
1.9091 WAVES |
2.0055 WAVES |
1.9916 WAVES |
| 2021-09-30 |
1.9737 WAVES |
0.0000 ETC |
1.9737 WAVES |
1.9737 WAVES |
1.9737 WAVES |
1.9737 WAVES |
| 2021-09-29 |
1.8294 WAVES |
0.0000 ETC |
1.8294 WAVES |
1.8294 WAVES |
1.8294 WAVES |
1.8294 WAVES |
| 2021-09-28 |
1.9113 WAVES |
0.5380 ETC |
1.9113 WAVES |
1.8294 WAVES |
1.9932 WAVES |
1.8294 WAVES |
| 2021-09-27 |
1.9919 WAVES |
0.1905 ETC |
1.9919 WAVES |
1.9919 WAVES |
1.9919 WAVES |
1.9919 WAVES |
| 2021-09-26 |
1.9277 WAVES |
0.0213 ETC |
1.9277 WAVES |
1.9277 WAVES |
1.9277 WAVES |
1.9277 WAVES |
| 2021-09-25 |
1.9138 WAVES |
0.0309 ETC |
1.9138 WAVES |
1.9000 WAVES |
1.9277 WAVES |
1.9277 WAVES |
| 2021-09-24 |
1.9463 WAVES |
1.2104 ETC |
1.9463 WAVES |
1.7910 WAVES |
2.1015 WAVES |
1.7910 WAVES |
| 2021-09-23 |
2.0630 WAVES |
0.3510 ETC |
2.0630 WAVES |
2.0082 WAVES |
2.1178 WAVES |
2.0082 WAVES |
| 2021-09-22 |
1.9954 WAVES |
0.3981 ETC |
1.9954 WAVES |
1.9945 WAVES |
1.9962 WAVES |
1.9945 WAVES |
| 2021-09-21 |
2.1286 WAVES |
0.3917 ETC |
2.1286 WAVES |
2.1209 WAVES |
2.1364 WAVES |
2.1364 WAVES |
| 2021-09-20 |
2.0579 WAVES |
0.7348 ETC |
2.0579 WAVES |
1.9949 WAVES |
2.1209 WAVES |
2.1209 WAVES |
| 2021-09-19 |
1.9573 WAVES |
0.1383 ETC |
1.9573 WAVES |
1.9278 WAVES |
1.9869 WAVES |
1.9869 WAVES |
| 2021-09-18 |
1.9234 WAVES |
0.0104 ETC |
1.9234 WAVES |
1.9050 WAVES |
1.9419 WAVES |
1.9419 WAVES |
| 2021-09-17 |
1.8705 WAVES |
0.1623 ETC |
1.8705 WAVES |
1.8312 WAVES |
1.9097 WAVES |
1.9097 WAVES |
| 2021-09-16 |
1.8473 WAVES |
0.2331 ETC |
1.8473 WAVES |
1.7753 WAVES |
1.9193 WAVES |
1.7753 WAVES |
| 2021-09-15 |
1.9582 WAVES |
0.5787 ETC |
1.9582 WAVES |
1.9477 WAVES |
1.9688 WAVES |
1.9688 WAVES |
| 2021-09-14 |
1.8864 WAVES |
5.2813 ETC |
1.8864 WAVES |
1.8552 WAVES |
1.9176 WAVES |
1.8666 WAVES |
| 2021-09-13 |
1.7844 WAVES |
0.6188 ETC |
1.7844 WAVES |
1.7777 WAVES |
1.7911 WAVES |
1.7911 WAVES |
| 2021-09-12 |
1.8391 WAVES |
0.3633 ETC |
1.8391 WAVES |
1.8271 WAVES |
1.8510 WAVES |
1.8392 WAVES |
| 2021-09-11 |
1.8300 WAVES |
1.3845 ETC |
1.8300 WAVES |
1.7399 WAVES |
1.9200 WAVES |
1.8467 WAVES |
| 2021-09-10 |
1.9516 WAVES |
1.0780 ETC |
1.9516 WAVES |
1.9097 WAVES |
1.9936 WAVES |
1.9123 WAVES |
| 2021-09-09 |
1.9584 WAVES |
0.8373 ETC |
1.9584 WAVES |
1.8651 WAVES |
2.0517 WAVES |
1.8651 WAVES |
| 2021-09-08 |
2.2057 WAVES |
1.1957 ETC |
2.2057 WAVES |
2.0780 WAVES |
2.3333 WAVES |
2.0780 WAVES |
| 2021-09-07 |
2.3549 WAVES |
2.4512 ETC |
2.3549 WAVES |
2.2560 WAVES |
2.4538 WAVES |
2.3333 WAVES |
| 2021-09-06 |
2.4538 WAVES |
0.5382 ETC |
2.4538 WAVES |
2.3834 WAVES |
2.5242 WAVES |
2.4543 WAVES |
| 2021-09-05 |
2.3368 WAVES |
0.0943 ETC |
2.3368 WAVES |
2.2381 WAVES |
2.4355 WAVES |
2.4355 WAVES |
| 2021-09-04 |
2.2606 WAVES |
0.2170 ETC |
2.2606 WAVES |
2.2363 WAVES |
2.2848 WAVES |
2.2741 WAVES |
| 2021-09-03 |
2.2568 WAVES |
0.4337 ETC |
2.2568 WAVES |
2.2329 WAVES |
2.2807 WAVES |
2.2448 WAVES |
| 2021-09-02 |
2.3037 WAVES |
0.0828 ETC |
2.3037 WAVES |
2.2616 WAVES |
2.3457 WAVES |
2.2693 WAVES |
| 2021-09-01 |
2.2373 WAVES |
1.0317 ETC |
2.2373 WAVES |
2.1828 WAVES |
2.2918 WAVES |
2.2436 WAVES |
| 2021-08-31 |
2.3004 WAVES |
1.4564 ETC |
2.3004 WAVES |
2.2510 WAVES |
2.3497 WAVES |
2.2918 WAVES |
| 2021-08-30 |
2.3461 WAVES |
1.6020 ETC |
2.3461 WAVES |
2.2000 WAVES |
2.4921 WAVES |
2.3157 WAVES |
| 2021-08-29 |
2.5401 WAVES |
0.0005 ETC |
2.5401 WAVES |
2.5093 WAVES |
2.5709 WAVES |
2.5282 WAVES |
| 2021-08-28 |
2.5331 WAVES |
10.2664 ETC |
2.5331 WAVES |
2.4713 WAVES |
2.5949 WAVES |
2.4713 WAVES |
| 2021-08-27 |
2.5824 WAVES |
4.1577 ETC |
2.5824 WAVES |
2.5709 WAVES |
2.5939 WAVES |
2.5793 WAVES |
| 2021-08-26 |
2.5955 WAVES |
7.7834 ETC |
2.5955 WAVES |
2.5259 WAVES |
2.6651 WAVES |
2.5709 WAVES |
| 2021-08-25 |
2.6408 WAVES |
0.0524 ETC |
2.6408 WAVES |
2.6400 WAVES |
2.6415 WAVES |
2.6415 WAVES |
| 2021-08-24 |
2.6473 WAVES |
0.0665 ETC |
2.6473 WAVES |
2.6304 WAVES |
2.6641 WAVES |
2.6641 WAVES |
| 2021-08-23 |
2.6118 WAVES |
3.0220 ETC |
2.6118 WAVES |
2.5791 WAVES |
2.6444 WAVES |
2.6186 WAVES |
| 2021-08-22 |
2.5944 WAVES |
3.8952 ETC |
2.5944 WAVES |
2.5636 WAVES |
2.6253 WAVES |
2.5939 WAVES |
| 2021-08-21 |
2.7431 WAVES |
0.4993 ETC |
2.7431 WAVES |
2.6261 WAVES |
2.8601 WAVES |
2.6261 WAVES |