Identifier on Yobit: etc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
10.2450 WAVES |
0.0659 ETC |
10.2450 WAVES |
10.0400 WAVES |
10.4500 WAVES |
10.4500 WAVES |
| 2023-06-04 |
10.1688 WAVES |
0.0293 ETC |
10.1688 WAVES |
10.0900 WAVES |
10.2476 WAVES |
10.0900 WAVES |
| 2023-06-03 |
10.1941 WAVES |
0.0441 ETC |
10.1941 WAVES |
10.1400 WAVES |
10.2482 WAVES |
10.1400 WAVES |
| 2023-06-02 |
10.3091 WAVES |
0.0006 ETC |
10.3091 WAVES |
10.2463 WAVES |
10.3719 WAVES |
10.2463 WAVES |
| 2023-06-01 |
10.3550 WAVES |
0.0054 ETC |
10.3550 WAVES |
10.2900 WAVES |
10.4199 WAVES |
10.2900 WAVES |
| 2023-05-31 |
10.3450 WAVES |
0.0408 ETC |
10.3450 WAVES |
10.1900 WAVES |
10.5000 WAVES |
10.2900 WAVES |
| 2023-05-30 |
9.9880 WAVES |
2.1508 ETC |
9.9880 WAVES |
9.9563 WAVES |
10.0197 WAVES |
10.0197 WAVES |
| 2023-05-29 |
9.9307 WAVES |
0.0141 ETC |
9.9307 WAVES |
9.9113 WAVES |
9.9500 WAVES |
9.9500 WAVES |
| 2023-05-28 |
9.8251 WAVES |
0.0033 ETC |
9.8251 WAVES |
9.7389 WAVES |
9.9113 WAVES |
9.9113 WAVES |
| 2023-05-27 |
9.8251 WAVES |
0.1565 ETC |
9.8251 WAVES |
9.7389 WAVES |
9.9113 WAVES |
9.9113 WAVES |
| 2023-05-26 |
9.7550 WAVES |
0.0419 ETC |
9.7550 WAVES |
9.7167 WAVES |
9.7933 WAVES |
9.7933 WAVES |
| 2023-05-25 |
9.3503 WAVES |
0.3850 ETC |
9.3503 WAVES |
8.9506 WAVES |
9.7500 WAVES |
9.6205 WAVES |
| 2023-05-24 |
9.0576 WAVES |
1.8879 ETC |
9.0576 WAVES |
8.6400 WAVES |
9.4752 WAVES |
8.9170 WAVES |
| 2023-05-23 |
10.1260 WAVES |
0.4638 ETC |
10.1260 WAVES |
9.4600 WAVES |
10.7921 WAVES |
9.4600 WAVES |
| 2023-05-22 |
10.7717 WAVES |
0.0043 ETC |
10.7717 WAVES |
10.6434 WAVES |
10.9000 WAVES |
10.9000 WAVES |
| 2023-05-21 |
10.8384 WAVES |
0.0006 ETC |
10.8384 WAVES |
10.7769 WAVES |
10.9000 WAVES |
10.9000 WAVES |
| 2023-05-20 |
10.8985 WAVES |
0.0065 ETC |
10.8985 WAVES |
10.8970 WAVES |
10.9000 WAVES |
10.8970 WAVES |
| 2023-05-19 |
10.7775 WAVES |
0.1576 ETC |
10.7775 WAVES |
10.5800 WAVES |
10.9750 WAVES |
10.9000 WAVES |
| 2023-05-18 |
11.0450 WAVES |
0.1798 ETC |
11.0450 WAVES |
10.9700 WAVES |
11.1201 WAVES |
11.1201 WAVES |
| 2023-05-17 |
11.1831 WAVES |
0.1254 ETC |
11.1831 WAVES |
11.0162 WAVES |
11.3500 WAVES |
11.0186 WAVES |
| 2023-05-16 |
11.1213 WAVES |
0.0953 ETC |
11.1213 WAVES |
11.0100 WAVES |
11.2326 WAVES |
11.0100 WAVES |
| 2023-05-15 |
11.3913 WAVES |
0.2101 ETC |
11.3913 WAVES |
11.2326 WAVES |
11.5500 WAVES |
11.2326 WAVES |
| 2023-05-14 |
11.3806 WAVES |
0.1754 ETC |
11.3806 WAVES |
11.2111 WAVES |
11.5500 WAVES |
11.2111 WAVES |
| 2023-05-13 |
11.3800 WAVES |
0.1372 ETC |
11.3800 WAVES |
11.2100 WAVES |
11.5500 WAVES |
11.5500 WAVES |
| 2023-05-12 |
11.3300 WAVES |
0.9958 ETC |
11.3300 WAVES |
11.1100 WAVES |
11.5500 WAVES |
11.4356 WAVES |
| 2023-05-11 |
11.0350 WAVES |
2.0899 ETC |
11.0350 WAVES |
10.8200 WAVES |
11.2500 WAVES |
11.2500 WAVES |
| 2023-05-10 |
10.9825 WAVES |
0.1311 ETC |
10.9825 WAVES |
10.8264 WAVES |
11.1386 WAVES |
10.8264 WAVES |
| 2023-05-09 |
10.9749 WAVES |
0.2344 ETC |
10.9749 WAVES |
10.6988 WAVES |
11.2509 WAVES |
10.9244 WAVES |
| 2023-05-08 |
10.4999 WAVES |
0.2455 ETC |
10.4999 WAVES |
10.2500 WAVES |
10.7498 WAVES |
10.6440 WAVES |
| 2023-05-07 |
10.2802 WAVES |
0.3706 ETC |
10.2802 WAVES |
10.1885 WAVES |
10.3719 WAVES |
10.2500 WAVES |
| 2023-05-06 |
10.2150 WAVES |
0.2255 ETC |
10.2150 WAVES |
10.0114 WAVES |
10.4186 WAVES |
10.4186 WAVES |
| 2023-05-05 |
10.0640 WAVES |
0.1297 ETC |
10.0640 WAVES |
10.0104 WAVES |
10.1176 WAVES |
10.1176 WAVES |
| 2023-05-04 |
10.1057 WAVES |
0.2898 ETC |
10.1057 WAVES |
10.0114 WAVES |
10.2000 WAVES |
10.0114 WAVES |
| 2023-05-03 |
10.0528 WAVES |
0.0805 ETC |
10.0528 WAVES |
10.0094 WAVES |
10.0963 WAVES |
10.0094 WAVES |
| 2023-05-02 |
10.1267 WAVES |
0.0379 ETC |
10.1267 WAVES |
10.0957 WAVES |
10.1576 WAVES |
10.0957 WAVES |
| 2023-05-01 |
10.0581 WAVES |
0.0001 ETC |
10.0581 WAVES |
10.0581 WAVES |
10.0581 WAVES |
10.0581 WAVES |
| 2023-04-30 |
10.0586 WAVES |
0.0869 ETC |
10.0586 WAVES |
10.0581 WAVES |
10.0591 WAVES |
10.0581 WAVES |
| 2023-04-29 |
10.0651 WAVES |
0.0821 ETC |
10.0651 WAVES |
9.9803 WAVES |
10.1500 WAVES |
10.0580 WAVES |
| 2023-04-28 |
9.9211 WAVES |
0.0073 ETC |
9.9211 WAVES |
9.9211 WAVES |
9.9211 WAVES |
9.9211 WAVES |
| 2023-04-27 |
9.7300 WAVES |
0.0405 ETC |
9.7300 WAVES |
9.5100 WAVES |
9.9500 WAVES |
9.9500 WAVES |
| 2023-04-26 |
9.7295 WAVES |
0.1544 ETC |
9.7295 WAVES |
9.5100 WAVES |
9.9490 WAVES |
9.9490 WAVES |
| 2023-04-25 |
9.8779 WAVES |
0.0001 ETC |
9.8779 WAVES |
9.8577 WAVES |
9.8980 WAVES |
9.8577 WAVES |
| 2023-04-24 |
9.9593 WAVES |
0.0123 ETC |
9.9593 WAVES |
9.8980 WAVES |
10.0206 WAVES |
9.8980 WAVES |
| 2023-04-23 |
9.9289 WAVES |
0.0121 ETC |
9.9289 WAVES |
9.8577 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2023-04-22 |
9.8844 WAVES |
0.0120 ETC |
9.8844 WAVES |
9.8187 WAVES |
9.9500 WAVES |
9.8187 WAVES |
| 2023-04-21 |
9.6726 WAVES |
0.1011 ETC |
9.6726 WAVES |
9.4265 WAVES |
9.9187 WAVES |
9.9187 WAVES |
| 2023-04-20 |
9.4097 WAVES |
0.1327 ETC |
9.4097 WAVES |
9.2500 WAVES |
9.5694 WAVES |
9.5694 WAVES |
| 2023-04-19 |
8.9903 WAVES |
79.3360 ETC |
8.9903 WAVES |
8.8614 WAVES |
9.1192 WAVES |
9.1192 WAVES |
| 2023-04-18 |
9.1913 WAVES |
0.0016 ETC |
9.1913 WAVES |
9.0700 WAVES |
9.3127 WAVES |
9.0700 WAVES |
| 2023-04-17 |
9.2540 WAVES |
0.0005 ETC |
9.2540 WAVES |
9.2079 WAVES |
9.3000 WAVES |
9.2509 WAVES |