Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0078 ETH |
0.1371 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2025-05-11 |
0.0077 ETH |
0.6148 ETC |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-05-10 |
0.0079 ETH |
0.1468 ETC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-05-09 |
0.0083 ETH |
3.0786 ETC |
0.0083 ETH |
0.0076 ETH |
0.0089 ETH |
0.0076 ETH |
| 2025-05-08 |
0.0089 ETH |
0.3819 ETC |
0.0089 ETH |
0.0088 ETH |
0.0089 ETH |
0.0088 ETH |
| 2025-05-07 |
0.0090 ETH |
0.0000 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-05-06 |
0.0090 ETH |
0.0000 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-05-05 |
0.0091 ETH |
2.3139 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2025-05-04 |
0.0093 ETH |
0.0813 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2025-05-03 |
0.0094 ETH |
6.0263 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-05-02 |
0.0094 ETH |
66.6022 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-05-01 |
0.0094 ETH |
71.0633 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-30 |
0.0094 ETH |
0.0000 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-29 |
0.0094 ETH |
0.2297 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-28 |
0.0094 ETH |
0.2297 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-27 |
0.0095 ETH |
0.6372 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2025-04-26 |
0.0096 ETH |
0.0124 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-04-25 |
0.0094 ETH |
0.0000 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-24 |
0.0096 ETH |
0.5103 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2025-04-23 |
0.0095 ETH |
2.9232 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2025-04-22 |
0.0096 ETH |
0.2667 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0095 ETH |
| 2025-04-21 |
0.0098 ETH |
0.1232 ETC |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0097 ETH |
| 2025-04-20 |
0.0098 ETH |
0.2929 ETC |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2025-04-19 |
0.0098 ETH |
0.0000 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-04-18 |
0.0098 ETH |
0.1334 ETC |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-04-17 |
0.0097 ETH |
0.1798 ETC |
0.0097 ETH |
0.0095 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-04-15 |
0.0097 ETH |
0.0767 ETC |
0.0097 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2025-04-14 |
0.0095 ETH |
0.1663 ETC |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
0.0095 ETH |
| 2025-04-13 |
0.0094 ETH |
0.0114 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2025-04-12 |
0.0096 ETH |
0.0000 ETC |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-04-11 |
0.0096 ETH |
0.0509 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-04-10 |
0.0094 ETH |
3.5963 ETC |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0091 ETH |
| 2025-04-09 |
0.0097 ETH |
0.3088 ETC |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0098 ETH |
| 2025-04-08 |
0.0096 ETH |
0.0754 ETC |
0.0096 ETH |
0.0095 ETH |
0.0096 ETH |
0.0096 ETH |
| 2025-04-06 |
0.0093 ETH |
0.0605 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2025-04-05 |
0.0091 ETH |
0.0490 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2025-04-04 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-04-03 |
0.0092 ETH |
0.0454 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2025-04-02 |
0.0092 ETH |
0.0503 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-04-01 |
0.0095 ETH |
0.0000 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-31 |
0.0095 ETH |
0.0000 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-30 |
0.0095 ETH |
0.0000 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-29 |
0.0094 ETH |
0.0574 ETC |
0.0094 ETH |
0.0093 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-28 |
0.0091 ETH |
2.0078 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2025-03-27 |
0.0089 ETH |
9.6629 ETC |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0090 ETH |
| 2025-03-26 |
0.0091 ETH |
0.0191 ETC |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2025-03-25 |
0.0093 ETH |
0.0743 ETC |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |
| 2025-03-24 |
0.0092 ETH |
0.0631 ETC |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2025-03-23 |
0.0095 ETH |
0.0000 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2025-03-22 |
0.0095 ETH |
0.0292 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |