Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0061 ETH |
0.1102 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-25 |
0.0059 ETH |
0.1844 ETC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-07-24 |
0.0061 ETH |
0.2030 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-23 |
0.0063 ETH |
0.2197 ETC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-07-22 |
0.0064 ETH |
0.1410 ETC |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-07-21 |
0.0062 ETH |
1.1523 ETC |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-20 |
0.0067 ETH |
0.0815 ETC |
0.0067 ETH |
0.0063 ETH |
0.0070 ETH |
0.0063 ETH |
| 2025-07-19 |
0.0068 ETH |
0.3403 ETC |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-18 |
0.0061 ETH |
0.9372 ETC |
0.0061 ETH |
0.0057 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0059 ETH |
0.7013 ETC |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2025-07-16 |
0.0060 ETH |
0.0000 ETC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-15 |
0.0060 ETH |
1.9746 ETC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-13 |
0.0061 ETH |
0.0000 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-11 |
0.0061 ETH |
0.2202 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-10 |
0.0062 ETH |
0.6234 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-07-09 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-07 |
0.0062 ETH |
0.0000 ETC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-06 |
0.0062 ETH |
0.0000 ETC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-05 |
0.0062 ETH |
0.0000 ETC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-04 |
0.0062 ETH |
0.0000 ETC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-03 |
0.0063 ETH |
0.2066 ETC |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-07-02 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-01 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-30 |
0.0066 ETH |
0.5605 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-29 |
0.0068 ETH |
1.5262 ETC |
0.0068 ETH |
0.0063 ETH |
0.0072 ETH |
0.0067 ETH |
| 2025-06-28 |
0.0067 ETH |
0.0150 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-27 |
0.0067 ETH |
0.0150 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-26 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-25 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-24 |
0.0071 ETH |
0.3827 ETC |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-06-23 |
0.0071 ETH |
0.3827 ETC |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-06-22 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-21 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-20 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-19 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-17 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-16 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-15 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-14 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-13 |
0.0066 ETH |
0.0221 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-12 |
0.0065 ETH |
0.0000 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-11 |
0.0065 ETH |
0.0000 ETC |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2025-06-10 |
0.0067 ETH |
0.5344 ETC |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2025-06-09 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-08 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-07 |
0.0067 ETH |
0.0000 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-06 |
0.0067 ETH |
0.0178 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-05 |
0.0067 ETH |
0.1077 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-04 |
0.0067 ETH |
0.1077 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-03 |
0.0071 ETH |
0.0000 ETC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |