Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0046 ETH |
0.0341 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-14 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-13 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-11 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-10 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-09 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-08 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-07 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-06 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-05 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-04 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-03 |
0.0047 ETH |
0.0740 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-02 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-01 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-08-31 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-08-30 |
0.0047 ETH |
0.1495 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-08-29 |
0.0049 ETH |
0.0000 ETC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-28 |
0.0049 ETH |
0.0261 ETC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-27 |
0.0048 ETH |
0.0214 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-26 |
0.0053 ETH |
0.4147 ETC |
0.0053 ETH |
0.0047 ETH |
0.0060 ETH |
0.0055 ETH |
| 2025-08-25 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-24 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-23 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-22 |
0.0048 ETH |
0.1405 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-21 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-20 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-19 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-18 |
0.0054 ETH |
0.0595 ETC |
0.0054 ETH |
0.0051 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-17 |
0.0049 ETH |
0.0000 ETC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-16 |
0.0049 ETH |
0.0000 ETC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-15 |
0.0049 ETH |
0.0799 ETC |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2025-08-14 |
0.0049 ETH |
3.1389 ETC |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-13 |
0.0051 ETH |
0.2618 ETC |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-12 |
0.0053 ETH |
6.0315 ETC |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2025-08-11 |
0.0056 ETH |
0.2344 ETC |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2025-08-10 |
0.0056 ETH |
0.0906 ETC |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-09 |
0.0054 ETH |
1.2890 ETC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-08 |
0.0054 ETH |
2.0500 ETC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-07 |
0.0055 ETH |
4.2190 ETC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2025-08-06 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-05 |
0.0055 ETH |
1.4521 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-04 |
0.0055 ETH |
1.2786 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-03 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-02 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-01 |
0.0055 ETH |
0.3467 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-07-31 |
0.0055 ETH |
0.9998 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-07-30 |
0.0058 ETH |
0.0414 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-07-29 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-07-28 |
0.0058 ETH |
0.5094 ETC |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2025-07-27 |
0.0061 ETH |
0.0000 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |