Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0078 ETH |
12.2899 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-12-07 |
0.0080 ETH |
3.8578 ETC |
0.0080 ETH |
0.0077 ETH |
0.0082 ETH |
0.0077 ETH |
| 2023-12-06 |
0.0083 ETH |
0.0000 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-12-05 |
0.0083 ETH |
0.0123 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-12-04 |
0.0082 ETH |
0.5284 ETC |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2023-12-03 |
0.0081 ETH |
0.1491 ETC |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-12-02 |
0.0082 ETH |
46.8215 ETC |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-12-01 |
0.0081 ETH |
0.5595 ETC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-11-30 |
0.0084 ETH |
0.6172 ETC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-11-29 |
0.0083 ETH |
2.2977 ETC |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-11-28 |
0.0081 ETH |
0.1496 ETC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2023-11-27 |
0.0082 ETH |
6.9709 ETC |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0081 ETH |
| 2023-11-26 |
0.0085 ETH |
0.6212 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-11-25 |
0.0082 ETH |
0.0238 ETC |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-11-24 |
0.0082 ETH |
0.0876 ETC |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2023-11-23 |
0.0086 ETH |
68.5641 ETC |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-11-22 |
0.0087 ETH |
71.8293 ETC |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2023-11-21 |
0.0090 ETH |
0.4680 ETC |
0.0090 ETH |
0.0089 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-11-20 |
0.0091 ETH |
0.9292 ETC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-11-19 |
0.0094 ETH |
3.5909 ETC |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2023-11-18 |
0.0091 ETH |
67.9094 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-17 |
0.0091 ETH |
68.8353 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-16 |
0.0091 ETH |
0.4163 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-11-15 |
0.0088 ETH |
2.7864 ETC |
0.0088 ETH |
0.0086 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-11-14 |
0.0086 ETH |
3.2792 ETC |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2023-11-13 |
0.0082 ETH |
10.2402 ETC |
0.0082 ETH |
0.0075 ETH |
0.0089 ETH |
0.0085 ETH |
| 2023-11-12 |
0.0087 ETH |
0.0783 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-11-11 |
0.0086 ETH |
5.9434 ETC |
0.0086 ETH |
0.0082 ETH |
0.0090 ETH |
0.0086 ETH |
| 2023-11-10 |
0.0078 ETH |
7.9164 ETC |
0.0078 ETH |
0.0073 ETH |
0.0082 ETH |
0.0082 ETH |
| 2023-11-09 |
0.0083 ETH |
41.5994 ETC |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2023-11-08 |
0.0084 ETH |
25.2011 ETC |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-11-07 |
0.0084 ETH |
0.0622 ETC |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-11-06 |
0.0083 ETH |
4.0740 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-11-05 |
0.0084 ETH |
0.0119 ETC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2023-11-04 |
0.0083 ETH |
0.0000 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-11-03 |
0.0083 ETH |
6.8179 ETC |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-11-02 |
0.0085 ETH |
0.0990 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-11-01 |
0.0085 ETH |
1.4404 ETC |
0.0085 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2023-10-31 |
0.0086 ETH |
0.0116 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-10-30 |
0.0085 ETH |
0.0000 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-10-29 |
0.0086 ETH |
0.0472 ETC |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-10-28 |
0.0086 ETH |
0.0194 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-10-27 |
0.0086 ETH |
0.0141 ETC |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0086 ETH |
| 2023-10-26 |
0.0087 ETH |
0.2858 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-10-25 |
0.0087 ETH |
0.1792 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-10-24 |
0.0087 ETH |
0.1792 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-10-23 |
0.0089 ETH |
0.0144 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-10-22 |
0.0087 ETH |
0.0004 ETC |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2023-10-21 |
0.0089 ETH |
0.5653 ETC |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2023-10-20 |
0.0088 ETH |
0.0797 ETC |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |