Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0092 ETH |
7.1820 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-07-23 |
0.0093 ETH |
0.1027 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-07-22 |
0.0093 ETH |
0.1160 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-07-21 |
0.0093 ETH |
0.0451 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-07-20 |
0.0091 ETH |
17.6140 ETC |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-07-19 |
0.0090 ETH |
0.0870 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-07-18 |
0.0092 ETH |
0.0000 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-07-17 |
0.0092 ETH |
3.4451 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-07-16 |
0.0093 ETH |
0.0000 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-07-15 |
0.0093 ETH |
0.0112 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-07-14 |
0.0093 ETH |
0.2874 ETC |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0092 ETH |
| 2023-07-13 |
0.0091 ETH |
3.2161 ETC |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0093 ETH |
| 2023-07-12 |
0.0092 ETH |
0.0174 ETC |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2023-07-11 |
0.0094 ETH |
0.0000 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-07-10 |
0.0094 ETH |
0.0450 ETC |
0.0094 ETH |
0.0093 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-07-09 |
0.0094 ETH |
0.1960 ETC |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-07-08 |
0.0093 ETH |
7.8037 ETC |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0092 ETH |
| 2023-07-07 |
0.0095 ETH |
0.8717 ETC |
0.0095 ETH |
0.0092 ETH |
0.0097 ETH |
0.0092 ETH |
| 2023-07-06 |
0.0095 ETH |
1.3201 ETC |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2023-07-05 |
0.0095 ETH |
0.6828 ETC |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2023-07-04 |
0.0097 ETH |
14.8266 ETC |
0.0097 ETH |
0.0093 ETH |
0.0102 ETH |
0.0093 ETH |
| 2023-07-03 |
0.0098 ETH |
1.4522 ETC |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0097 ETH |
| 2023-07-02 |
0.0102 ETH |
0.2362 ETC |
0.0102 ETH |
0.0100 ETH |
0.0104 ETH |
0.0100 ETH |
| 2023-07-01 |
0.0106 ETH |
4.1411 ETC |
0.0106 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2023-06-30 |
0.0101 ETH |
4.5909 ETC |
0.0101 ETH |
0.0097 ETH |
0.0105 ETH |
0.0100 ETH |
| 2023-06-29 |
0.0095 ETH |
1.0367 ETC |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-06-28 |
0.0095 ETH |
1.0101 ETC |
0.0095 ETH |
0.0094 ETH |
0.0095 ETH |
0.0094 ETH |
| 2023-06-27 |
0.0096 ETH |
6.5694 ETC |
0.0096 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2023-06-26 |
0.0096 ETH |
6.8392 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2023-06-25 |
0.0096 ETH |
1.0101 ETC |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2023-06-24 |
0.0096 ETH |
2.7780 ETC |
0.0096 ETH |
0.0094 ETH |
0.0099 ETH |
0.0095 ETH |
| 2023-06-23 |
0.0091 ETH |
7.3310 ETC |
0.0091 ETH |
0.0087 ETH |
0.0094 ETH |
0.0094 ETH |
| 2023-06-22 |
0.0089 ETH |
0.0000 ETC |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-21 |
0.0088 ETH |
0.9891 ETC |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2023-06-20 |
0.0085 ETH |
1.8950 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-19 |
0.0086 ETH |
3.4117 ETC |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2023-06-18 |
0.0086 ETH |
0.0000 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-17 |
0.0086 ETH |
0.0000 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-16 |
0.0086 ETH |
0.0000 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-15 |
0.0084 ETH |
9.4627 ETC |
0.0084 ETH |
0.0081 ETH |
0.0087 ETH |
0.0086 ETH |
| 2023-06-14 |
0.0086 ETH |
0.0117 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-13 |
0.0086 ETH |
0.0117 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-12 |
0.0086 ETH |
0.0150 ETC |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-06-11 |
0.0083 ETH |
3.8706 ETC |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-06-10 |
0.0081 ETH |
54.9717 ETC |
0.0081 ETH |
0.0071 ETH |
0.0090 ETH |
0.0083 ETH |
| 2023-06-09 |
0.0090 ETH |
0.0000 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-06-08 |
0.0090 ETH |
0.0881 ETC |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
| 2023-06-07 |
0.0091 ETH |
0.1872 ETC |
0.0091 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-06-06 |
0.0092 ETH |
0.9968 ETC |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
0.0092 ETH |
| 2023-06-05 |
0.0093 ETH |
2.9513 ETC |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |
0.0093 ETH |