Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-06 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-05 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-04 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-03 |
0.0044 ETH |
0.1134 ETC |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-10-02 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-01 |
0.0044 ETH |
5.6846 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-09-30 |
0.0045 ETH |
0.1000 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-29 |
0.0045 ETH |
0.0000 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-28 |
0.0045 ETH |
0.2708 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-27 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-25 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-24 |
0.0046 ETH |
1.5545 ETC |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-23 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-22 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-21 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-20 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-18 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-17 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-15 |
0.0046 ETH |
0.0341 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-14 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-13 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-11 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-10 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-09 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-08 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-07 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-06 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-05 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-04 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-03 |
0.0047 ETH |
0.0740 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-02 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-09-01 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-08-31 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-08-30 |
0.0047 ETH |
0.1495 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-08-29 |
0.0049 ETH |
0.0000 ETC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-28 |
0.0049 ETH |
0.0261 ETC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-27 |
0.0048 ETH |
0.0214 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-26 |
0.0053 ETH |
0.4147 ETC |
0.0053 ETH |
0.0047 ETH |
0.0060 ETH |
0.0055 ETH |
| 2025-08-25 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-24 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-23 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-22 |
0.0048 ETH |
0.1405 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-08-21 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-20 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-19 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-18 |
0.0054 ETH |
0.0595 ETC |
0.0054 ETH |
0.0051 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-17 |
0.0049 ETH |
0.0000 ETC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-16 |
0.0049 ETH |
0.0000 ETC |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-08-15 |
0.0049 ETH |
0.0799 ETC |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |