Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-14 |
0.0049 ETH |
3.1389 ETC |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-08-13 |
0.0051 ETH |
0.2618 ETC |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2025-08-12 |
0.0053 ETH |
6.0315 ETC |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2025-08-11 |
0.0056 ETH |
0.2344 ETC |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2025-08-10 |
0.0056 ETH |
0.0906 ETC |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-09 |
0.0054 ETH |
1.2890 ETC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-08 |
0.0054 ETH |
2.0500 ETC |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2025-08-07 |
0.0055 ETH |
4.2190 ETC |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2025-08-06 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-05 |
0.0055 ETH |
1.4521 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-04 |
0.0055 ETH |
1.2786 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-08-03 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-02 |
0.0058 ETH |
0.0000 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-08-01 |
0.0055 ETH |
0.3467 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-07-31 |
0.0055 ETH |
0.9998 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-07-30 |
0.0058 ETH |
0.0414 ETC |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
0.0058 ETH |
| 2025-07-29 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-07-28 |
0.0058 ETH |
0.5094 ETC |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2025-07-27 |
0.0061 ETH |
0.0000 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-26 |
0.0061 ETH |
0.1102 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-25 |
0.0059 ETH |
0.1844 ETC |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
0.0059 ETH |
| 2025-07-24 |
0.0061 ETH |
0.2030 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-23 |
0.0063 ETH |
0.2197 ETC |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-07-22 |
0.0064 ETH |
0.1410 ETC |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2025-07-21 |
0.0062 ETH |
1.1523 ETC |
0.0062 ETH |
0.0059 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-20 |
0.0067 ETH |
0.0815 ETC |
0.0067 ETH |
0.0063 ETH |
0.0070 ETH |
0.0063 ETH |
| 2025-07-19 |
0.0068 ETH |
0.3403 ETC |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2025-07-18 |
0.0061 ETH |
0.9372 ETC |
0.0061 ETH |
0.0057 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-17 |
0.0059 ETH |
0.7013 ETC |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2025-07-16 |
0.0060 ETH |
0.0000 ETC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-15 |
0.0060 ETH |
1.9746 ETC |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2025-07-13 |
0.0061 ETH |
0.0000 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-11 |
0.0061 ETH |
0.2202 ETC |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
0.0061 ETH |
| 2025-07-10 |
0.0062 ETH |
0.6234 ETC |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2025-07-09 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-07 |
0.0062 ETH |
0.0000 ETC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-06 |
0.0062 ETH |
0.0000 ETC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-05 |
0.0062 ETH |
0.0000 ETC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-04 |
0.0062 ETH |
0.0000 ETC |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2025-07-03 |
0.0063 ETH |
0.2066 ETC |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2025-07-02 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-07-01 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-30 |
0.0066 ETH |
0.5605 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-29 |
0.0068 ETH |
1.5262 ETC |
0.0068 ETH |
0.0063 ETH |
0.0072 ETH |
0.0067 ETH |
| 2025-06-28 |
0.0067 ETH |
0.0150 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-27 |
0.0067 ETH |
0.0150 ETC |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2025-06-26 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-25 |
0.0066 ETH |
0.0000 ETC |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
0.0066 ETH |
| 2025-06-24 |
0.0071 ETH |
0.3827 ETC |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2025-06-23 |
0.0071 ETH |
0.3827 ETC |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |