Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0089 ETH |
12.9275 ETC |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0091 ETH |
| 2025-03-03 |
0.0088 ETH |
5.5290 ETC |
0.0088 ETH |
0.0085 ETH |
0.0092 ETH |
0.0091 ETH |
| 2025-03-02 |
0.0085 ETH |
1.6244 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-03-01 |
0.0085 ETH |
1.6124 ETC |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2025-02-28 |
0.0082 ETH |
34.5890 ETC |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-02-27 |
0.0079 ETH |
88.2419 ETC |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-02-26 |
0.0079 ETH |
0.7996 ETC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-02-25 |
0.0076 ETH |
3.4893 ETC |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-24 |
0.0076 ETH |
1.7782 ETC |
0.0076 ETH |
0.0074 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-23 |
0.0076 ETH |
1.1575 ETC |
0.0076 ETH |
0.0075 ETH |
0.0076 ETH |
0.0075 ETH |
| 2025-02-22 |
0.0078 ETH |
3.5707 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-21 |
0.0078 ETH |
0.0425 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-20 |
0.0078 ETH |
0.0300 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-19 |
0.0076 ETH |
0.0000 ETC |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
0.0076 ETH |
| 2025-02-18 |
0.0077 ETH |
1.0054 ETC |
0.0077 ETH |
0.0076 ETH |
0.0077 ETH |
0.0076 ETH |
| 2025-02-17 |
0.0079 ETH |
0.3943 ETC |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0077 ETH |
| 2025-02-16 |
0.0078 ETH |
0.0041 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-15 |
0.0078 ETH |
0.0134 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-14 |
0.0079 ETH |
0.1585 ETC |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-02-13 |
0.0078 ETH |
0.2535 ETC |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2025-02-12 |
0.0078 ETH |
0.0371 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-11 |
0.0079 ETH |
0.0418 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-02-10 |
0.0078 ETH |
0.0701 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-09 |
0.0078 ETH |
0.1979 ETC |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-02-08 |
0.0075 ETH |
0.0000 ETC |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
0.0075 ETH |
| 2025-02-07 |
0.0076 ETH |
2.7085 ETC |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2025-02-06 |
0.0077 ETH |
2.7329 ETC |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0075 ETH |
| 2025-02-05 |
0.0078 ETH |
3.3431 ETC |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
0.0078 ETH |
| 2025-02-04 |
0.0080 ETH |
32.5444 ETC |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0079 ETH |
| 2025-02-03 |
0.0082 ETH |
29.3675 ETC |
0.0082 ETH |
0.0078 ETH |
0.0087 ETH |
0.0079 ETH |
| 2025-02-02 |
0.0082 ETH |
0.0000 ETC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-02-01 |
0.0082 ETH |
17.4874 ETC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-31 |
0.0080 ETH |
1.0815 ETC |
0.0080 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2025-01-30 |
0.0081 ETH |
0.0645 ETC |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
0.0081 ETH |
| 2025-01-29 |
0.0084 ETH |
0.0000 ETC |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-01-28 |
0.0083 ETH |
0.1487 ETC |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2025-01-27 |
0.0082 ETH |
0.4135 ETC |
0.0082 ETH |
0.0081 ETH |
0.0082 ETH |
0.0081 ETH |
| 2025-01-26 |
0.0085 ETH |
0.0835 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-01-25 |
0.0085 ETH |
0.9980 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-01-24 |
0.0085 ETH |
0.1113 ETC |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
0.0085 ETH |
| 2025-01-23 |
0.0082 ETH |
0.0399 ETC |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-22 |
0.0080 ETH |
0.4234 ETC |
0.0080 ETH |
0.0078 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-21 |
0.0079 ETH |
0.0000 ETC |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2025-01-20 |
0.0081 ETH |
0.2623 ETC |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2025-01-19 |
0.0082 ETH |
5.6484 ETC |
0.0082 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2025-01-18 |
0.0083 ETH |
0.0972 ETC |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2025-01-17 |
0.0081 ETH |
0.0825 ETC |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0082 ETH |
| 2025-01-16 |
0.0079 ETH |
0.1593 ETC |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2025-01-15 |
0.0078 ETH |
0.2520 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2025-01-14 |
0.0078 ETH |
0.3870 ETC |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |