Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.0043 ETH |
0.0488 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-11 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-09 |
0.0044 ETH |
0.0300 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-08 |
0.0051 ETH |
0.0704 ETC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-11-06 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-05 |
0.0044 ETH |
0.0397 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-04 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-02 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-01 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-31 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-30 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-29 |
0.0044 ETH |
1.5105 ETC |
0.0044 ETH |
0.0040 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-28 |
0.0044 ETH |
1.5105 ETC |
0.0044 ETH |
0.0040 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-27 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-26 |
0.0040 ETH |
2.0630 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-25 |
0.0041 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-24 |
0.0041 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-23 |
0.0040 ETH |
3.8100 ETC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-22 |
0.0039 ETH |
0.1054 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-10-21 |
0.0050 ETH |
0.0000 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-20 |
0.0050 ETH |
0.0000 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-19 |
0.0050 ETH |
0.2500 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-18 |
0.0050 ETH |
0.0000 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-17 |
0.0050 ETH |
0.0000 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-16 |
0.0050 ETH |
0.0000 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-15 |
0.0050 ETH |
0.0000 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-14 |
0.0050 ETH |
0.0000 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-13 |
0.0050 ETH |
0.0000 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-12 |
0.0050 ETH |
0.0000 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2025-10-10 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-08 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-07 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-06 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-05 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-04 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-03 |
0.0044 ETH |
0.1134 ETC |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2025-10-02 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-10-01 |
0.0044 ETH |
5.6846 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-09-30 |
0.0045 ETH |
0.1000 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-29 |
0.0045 ETH |
0.0000 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-28 |
0.0045 ETH |
0.2708 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-09-27 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-25 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-24 |
0.0046 ETH |
1.5545 ETC |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-09-23 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-22 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-21 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-20 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-18 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-09-17 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |