Identifier on Yobit: etc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0048 ETH |
1.6253 ETC |
0.0048 ETH |
0.0040 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-12-17 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-12-16 |
0.0055 ETH |
1.4656 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-12-14 |
0.0040 ETH |
0.0670 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-13 |
0.0043 ETH |
0.0754 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-12-12 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-12-11 |
0.0045 ETH |
0.7005 ETC |
0.0045 ETH |
0.0040 ETH |
0.0050 ETH |
0.0040 ETH |
| 2025-12-09 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-08 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-07 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-06 |
0.0044 ETH |
0.0462 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-05 |
0.0044 ETH |
0.0226 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-12-04 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-12-03 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-12-02 |
0.0047 ETH |
0.0000 ETC |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-30 |
0.0046 ETH |
0.2032 ETC |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2025-11-29 |
0.0055 ETH |
0.0000 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-11-28 |
0.0055 ETH |
0.1176 ETC |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2025-11-27 |
0.0046 ETH |
0.0000 ETC |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
0.0046 ETH |
| 2025-11-25 |
0.0048 ETH |
6.6602 ETC |
0.0048 ETH |
0.0040 ETH |
0.0055 ETH |
0.0040 ETH |
| 2025-11-24 |
0.0045 ETH |
137.2528 ETC |
0.0045 ETH |
0.0040 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-23 |
0.0044 ETH |
137.2321 ETC |
0.0044 ETH |
0.0040 ETH |
0.0049 ETH |
0.0049 ETH |
| 2025-11-22 |
0.0045 ETH |
0.0000 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-21 |
0.0045 ETH |
0.0000 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-20 |
0.0045 ETH |
0.1960 ETC |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2025-11-18 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-17 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-16 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-15 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-14 |
0.0043 ETH |
0.0000 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-12 |
0.0043 ETH |
0.0488 ETC |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2025-11-11 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-09 |
0.0044 ETH |
0.0300 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-08 |
0.0051 ETH |
0.0704 ETC |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2025-11-06 |
0.0044 ETH |
0.0000 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-05 |
0.0044 ETH |
0.0397 ETC |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2025-11-04 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-02 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-11-01 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-31 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-30 |
0.0048 ETH |
0.0000 ETC |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-29 |
0.0044 ETH |
1.5105 ETC |
0.0044 ETH |
0.0040 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-28 |
0.0044 ETH |
1.5105 ETC |
0.0044 ETH |
0.0040 ETH |
0.0048 ETH |
0.0048 ETH |
| 2025-10-27 |
0.0040 ETH |
0.0000 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-26 |
0.0040 ETH |
2.0630 ETC |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2025-10-25 |
0.0041 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-24 |
0.0041 ETH |
0.0000 ETC |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-23 |
0.0040 ETH |
3.8100 ETC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2025-10-22 |
0.0039 ETH |
0.1054 ETC |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2025-10-21 |
0.0050 ETH |
0.0000 ETC |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |