Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0063 |
31.4846 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-19 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-18 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-17 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-06-16 |
0.0065 |
398.9121 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-15 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-14 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-10 |
0.0067 |
4,293.7352 |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2023-06-09 |
0.0070 |
59.7064 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2023-06-08 |
0.0070 |
1,427.4688 |
0.0070 |
0.0068 |
0.0071 |
0.0071 |
| 2023-06-07 |
0.0069 |
998.5158 |
0.0069 |
0.0068 |
0.0069 |
0.0068 |
| 2023-06-06 |
0.0069 |
462.2798 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-05 |
0.0069 |
833.7120 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-04 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-03 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-02 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-06-01 |
0.0071 |
4,904.3782 |
0.0071 |
0.0069 |
0.0074 |
0.0069 |
| 2023-05-31 |
0.0073 |
4,879.7491 |
0.0073 |
0.0070 |
0.0075 |
0.0070 |
| 2023-05-30 |
0.0075 |
88.0594 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-05-29 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-05-28 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-05-27 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-05-26 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-05-25 |
0.0075 |
1,168.9328 |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2023-05-24 |
0.0078 |
1,587.8039 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2023-05-23 |
0.0075 |
5,004.5462 |
0.0075 |
0.0073 |
0.0077 |
0.0077 |
| 2023-05-22 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-21 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-18 |
0.0072 |
28.2644 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-05-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-16 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-15 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-14 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-05-13 |
0.0071 |
2,305.0087 |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2023-05-12 |
0.0073 |
408.7103 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-05-11 |
0.0073 |
341.5822 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-05-10 |
0.0074 |
819.2062 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2023-05-09 |
0.0074 |
1,167.6786 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-08 |
0.0075 |
710.5966 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |
| 2023-05-07 |
0.0075 |
581.0679 |
0.0075 |
0.0075 |
0.0076 |
0.0075 |
| 2023-05-06 |
0.0076 |
1,116.2171 |
0.0076 |
0.0076 |
0.0077 |
0.0076 |
| 2023-05-05 |
0.0077 |
53.6153 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-04 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-03 |
0.0078 |
1,037.8067 |
0.0078 |
0.0077 |
0.0078 |
0.0077 |
| 2023-05-02 |
0.0078 |
2,330.7200 |
0.0078 |
0.0078 |
0.0079 |
0.0078 |