Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-27 |
0.0053 |
1,300.5957 |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2023-09-26 |
0.0052 |
1,024.6275 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-23 |
0.0053 |
51.9783 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-09-22 |
0.0053 |
51.9783 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-09-21 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-20 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-19 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-18 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-16 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-14 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-09-13 |
0.0055 |
3,294.3304 |
0.0055 |
0.0053 |
0.0056 |
0.0053 |
| 2023-09-12 |
0.0056 |
36.0392 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-09-11 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-09-10 |
0.0058 |
181.4159 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-09-09 |
0.0056 |
2,031.1047 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-09-08 |
0.0056 |
3,086.9183 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2023-09-07 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-06 |
0.0057 |
254.1911 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-05 |
0.0057 |
762.3194 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-04 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-03 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-02 |
0.0057 |
519.3414 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-09-01 |
0.0058 |
2,752.9917 |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2023-08-31 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-30 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-26 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-25 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-08-24 |
0.0057 |
1,734.7729 |
0.0057 |
0.0056 |
0.0059 |
0.0056 |
| 2023-08-23 |
0.0060 |
2,724.0679 |
0.0060 |
0.0058 |
0.0062 |
0.0060 |
| 2023-08-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-21 |
0.0060 |
1,339.4713 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-20 |
0.0060 |
591.6908 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-19 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-18 |
0.0060 |
3,742.7771 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-17 |
0.0060 |
1,378.4884 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-16 |
0.0061 |
1,281.8565 |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2023-08-15 |
0.0062 |
70.5277 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-08-14 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-13 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-12 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-11 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-10 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |