Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-08 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-07 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-06 |
0.0062 |
33.0658 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-05 |
0.0063 |
32.8040 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-08-04 |
0.0062 |
1,086.8244 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-03 |
0.0064 |
1,876.4357 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2023-08-02 |
0.0066 |
2,409.7054 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-08-01 |
0.0066 |
2,409.7054 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2023-07-31 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-30 |
0.0067 |
458.4551 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2023-07-29 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-07-28 |
0.0069 |
5,188.2389 |
0.0069 |
0.0066 |
0.0071 |
0.0066 |
| 2023-07-27 |
0.0072 |
1,200.2759 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-07-26 |
0.0072 |
1,200.2759 |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2023-07-25 |
0.0069 |
1,740.0172 |
0.0069 |
0.0067 |
0.0071 |
0.0071 |
| 2023-07-24 |
0.0062 |
2,122.9662 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-07-23 |
0.0062 |
2,046.9205 |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2023-07-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-07-21 |
0.0064 |
4,062.5371 |
0.0064 |
0.0062 |
0.0067 |
0.0062 |
| 2023-07-20 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-19 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-18 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-17 |
0.0068 |
73.5294 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-07-16 |
0.0067 |
2,860.6423 |
0.0067 |
0.0066 |
0.0068 |
0.0068 |
| 2023-07-15 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-14 |
0.0069 |
119.3917 |
0.0069 |
0.0067 |
0.0070 |
0.0069 |
| 2023-07-13 |
0.0069 |
731.6497 |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2023-07-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-07-10 |
0.0070 |
2,705.9414 |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2023-07-09 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-08 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-07 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-07-06 |
0.0068 |
1,221.2069 |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2023-07-05 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-04 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-03 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-02 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-07-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-30 |
0.0067 |
1,106.4902 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-06-29 |
0.0065 |
1,063.3484 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-06-28 |
0.0066 |
1,153.5515 |
0.0066 |
0.0065 |
0.0066 |
0.0065 |
| 2023-06-27 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2023-06-26 |
0.0066 |
1,035.0975 |
0.0066 |
0.0066 |
0.0067 |
0.0066 |
| 2023-06-25 |
0.0068 |
1,441.9058 |
0.0068 |
0.0067 |
0.0070 |
0.0067 |
| 2023-06-24 |
0.0071 |
28,924.2965 |
0.0071 |
0.0065 |
0.0077 |
0.0067 |
| 2023-06-23 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-22 |
0.0064 |
1.3810 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2023-06-21 |
0.0064 |
62.6482 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |