Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-03-11 |
0.0074 |
1,041.1609 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-03-10 |
0.0072 |
1,683.5760 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-03-09 |
0.0073 |
1,123.0517 |
0.0073 |
0.0072 |
0.0073 |
0.0072 |
| 2023-03-08 |
0.0073 |
351.9831 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-07 |
0.0073 |
19.4733 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-06 |
0.0074 |
888.6180 |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2023-03-05 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-03-04 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-03-03 |
0.0075 |
2,514.0853 |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2023-03-02 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-03-01 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-28 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-27 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-26 |
0.0078 |
108.8851 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-02-25 |
0.0078 |
108.8851 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-02-24 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-23 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-22 |
0.0076 |
1,061.9255 |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-02-21 |
0.0076 |
1,013.4953 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-02-20 |
0.0078 |
161.6376 |
0.0078 |
0.0076 |
0.0080 |
0.0076 |
| 2023-02-19 |
0.0079 |
34.1090 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-18 |
0.0079 |
77.0611 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-02-17 |
0.0078 |
5,827.8932 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2023-02-16 |
0.0077 |
8,939.9522 |
0.0077 |
0.0075 |
0.0079 |
0.0079 |
| 2023-02-15 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-14 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-13 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-12 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-11 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-10 |
0.0072 |
938.2765 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-02-09 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-08 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-07 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-06 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-05 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-04 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-02-03 |
0.0075 |
1,130.1789 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-02-02 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-02-01 |
0.0072 |
98.3835 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-01-31 |
0.0072 |
97.9524 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-01-30 |
0.0074 |
5,551.0889 |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2023-01-29 |
0.0079 |
0.0000 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2023-01-28 |
0.0078 |
63.5422 |
0.0078 |
0.0078 |
0.0079 |
0.0079 |
| 2023-01-27 |
0.0078 |
2,142.1900 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2023-01-26 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-01-25 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-01-24 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-01-23 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-01-22 |
0.0075 |
1,097.9534 |
0.0075 |
0.0074 |
0.0075 |
0.0074 |