Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0044 |
1,088.7499 |
0.0044 |
0.0043 |
0.0044 |
0.0043 |
| 2025-10-30 |
0.0044 |
695.1332 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-10-29 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-28 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-27 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-26 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-25 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-24 |
0.0045 |
215.5551 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-22 |
0.0046 |
1,099.3635 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-21 |
0.0046 |
488.9027 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-10-18 |
0.0046 |
310.3724 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2025-10-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-15 |
0.0045 |
341.5115 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-10-14 |
0.0044 |
1,268.1378 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-10-13 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-10-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-10-11 |
0.0043 |
2,134.4612 |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2025-10-10 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-10-09 |
0.0044 |
678.2545 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-10-08 |
0.0044 |
1,115.8020 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-10-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-10-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-10-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-10-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-10-03 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-10-02 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-10-01 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-09-30 |
0.0045 |
1,448.5511 |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2025-09-29 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-09-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-09-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-09-26 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-09-25 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-09-24 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-09-22 |
0.0044 |
6,176.3427 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2025-09-20 |
0.0046 |
975.2695 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-09-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-16 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-15 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-09-14 |
0.0045 |
1,363.7453 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2025-09-13 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2025-09-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |