Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0080 |
1,389.8380 |
0.0080 |
0.0079 |
0.0080 |
0.0079 |
| 2023-04-30 |
0.0080 |
568.1055 |
0.0080 |
0.0080 |
0.0081 |
0.0080 |
| 2023-04-29 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-28 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-27 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-26 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-25 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-24 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-23 |
0.0083 |
24.0981 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-22 |
0.0083 |
24.0981 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-21 |
0.0082 |
1,155.7972 |
0.0082 |
0.0081 |
0.0082 |
0.0081 |
| 2023-04-20 |
0.0083 |
134.3422 |
0.0083 |
0.0082 |
0.0083 |
0.0082 |
| 2023-04-19 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-18 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-17 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-16 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-04-15 |
0.0084 |
1,221.7641 |
0.0084 |
0.0084 |
0.0085 |
0.0085 |
| 2023-04-14 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-13 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-12 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2023-04-11 |
0.0083 |
2,030.9126 |
0.0083 |
0.0082 |
0.0083 |
0.0083 |
| 2023-04-10 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2023-04-09 |
0.0082 |
999.0169 |
0.0082 |
0.0081 |
0.0082 |
0.0082 |
| 2023-04-08 |
0.0081 |
0.0000 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-04-07 |
0.0080 |
1,848.7216 |
0.0080 |
0.0079 |
0.0081 |
0.0081 |
| 2023-04-06 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-05 |
0.0078 |
26.0963 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-04-04 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-04-03 |
0.0078 |
1,107.2410 |
0.0078 |
0.0076 |
0.0079 |
0.0076 |
| 2023-04-02 |
0.0078 |
5,439.1285 |
0.0078 |
0.0076 |
0.0079 |
0.0078 |
| 2023-04-01 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-31 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-30 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-29 |
0.0073 |
124.3385 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-03-28 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-03-27 |
0.0074 |
3,613.3821 |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2023-03-26 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-03-25 |
0.0075 |
126.1788 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-03-24 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-03-23 |
0.0078 |
129.2051 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2023-03-22 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-21 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-20 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-19 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-03-18 |
0.0076 |
3,321.1008 |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2023-03-17 |
0.0072 |
1,133.0681 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2023-03-16 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-03-15 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-03-14 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-03-13 |
0.0075 |
4,395.5535 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |