Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-04 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-03 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-02 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-10-01 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-30 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-29 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-28 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-27 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-26 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-25 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-24 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-23 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-22 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-21 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-20 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-19 |
4,814.3310 |
0.0000 EPY |
4,814.3310 |
4,814.3310 |
4,814.3310 |
4,814.3310 |
| 2019-09-18 |
5,367.5920 |
0.0028 EPY |
5,367.5920 |
4,814.3310 |
5,920.8530 |
4,814.3310 |
| 2019-09-17 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-16 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-15 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-14 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-13 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-12 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-11 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-10 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-09 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-08 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-07 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-06 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-05 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-04 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-03 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-02 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-09-01 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-08-31 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-08-30 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-08-29 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-08-28 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-08-27 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-08-26 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-08-25 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-08-24 |
37,800.0000 |
0.0000 EPY |
37,800.0000 |
37,800.0000 |
37,800.0000 |
37,800.0000 |
| 2019-08-23 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-22 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-21 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-20 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-19 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-18 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |
| 2019-08-17 |
7,606.6073 |
0.0000 EPY |
7,606.6073 |
7,606.6073 |
7,606.6073 |
7,606.6073 |