Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-03-11 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-03-10 |
4,000.0000 |
0.0002 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-03-09 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-03-08 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-03-07 |
3,800.0000 |
0.0000 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-03-06 |
3,800.0000 |
0.0002 EPY |
3,800.0000 |
3,800.0000 |
3,800.0000 |
3,800.0000 |
| 2024-03-05 |
4,000.0000 |
0.0000 EPY |
4,000.0000 |
4,000.0000 |
4,000.0000 |
4,000.0000 |
| 2024-03-04 |
3,950.0000 |
0.0008 EPY |
3,950.0000 |
3,900.0000 |
4,000.0000 |
4,000.0000 |
| 2024-03-03 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-03-02 |
3,900.0000 |
0.0000 EPY |
3,900.0000 |
3,900.0000 |
3,900.0000 |
3,900.0000 |
| 2024-03-01 |
2,735.0000 |
0.0108 EPY |
2,735.0000 |
2,520.0000 |
2,950.0000 |
2,600.0000 |
| 2024-02-29 |
2,785.0000 |
0.0003 EPY |
2,785.0000 |
2,760.0000 |
2,810.0000 |
2,760.0000 |
| 2024-02-28 |
2,875.0000 |
0.0003 EPY |
2,875.0000 |
2,850.0000 |
2,900.0000 |
2,900.0000 |
| 2024-02-27 |
2,850.0000 |
0.0004 EPY |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2024-02-26 |
2,850.0000 |
0.0000 EPY |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2024-02-25 |
2,850.0000 |
0.0000 EPY |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2024-02-24 |
2,850.0000 |
0.0006 EPY |
2,850.0000 |
2,850.0000 |
2,850.0000 |
2,850.0000 |
| 2024-02-23 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-02-22 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-02-21 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-02-20 |
2,800.0000 |
0.0003 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-02-19 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-02-18 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-02-17 |
2,800.0000 |
0.0000 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-02-16 |
2,800.0000 |
0.0007 EPY |
2,800.0000 |
2,800.0000 |
2,800.0000 |
2,800.0000 |
| 2024-02-15 |
2,660.0000 |
0.0002 EPY |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2024-02-14 |
2,705.0000 |
0.0005 EPY |
2,705.0000 |
2,660.0000 |
2,750.0000 |
2,660.0000 |
| 2024-02-13 |
2,660.0000 |
0.0000 EPY |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2024-02-12 |
2,660.0000 |
0.0000 EPY |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2024-02-11 |
2,660.0000 |
0.0000 EPY |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2024-02-10 |
2,660.0000 |
0.0000 EPY |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2024-02-09 |
2,660.0000 |
0.0000 EPY |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2024-02-08 |
2,660.0000 |
0.0000 EPY |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2024-02-07 |
2,660.0000 |
0.0000 EPY |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2024-02-06 |
2,660.0000 |
0.0000 EPY |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2024-02-05 |
2,660.0000 |
0.0003 EPY |
2,660.0000 |
2,660.0000 |
2,660.0000 |
2,660.0000 |
| 2024-02-04 |
2,750.0000 |
0.0000 EPY |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-02-03 |
2,750.0000 |
0.0000 EPY |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-02-02 |
2,750.0000 |
0.0000 EPY |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-02-01 |
2,750.0000 |
0.0000 EPY |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-01-31 |
2,750.0000 |
0.0000 EPY |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-01-30 |
2,750.0000 |
0.0000 EPY |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-01-29 |
2,750.0000 |
0.0000 EPY |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-01-28 |
2,750.0000 |
0.0000 EPY |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-01-27 |
2,750.0000 |
0.0010 EPY |
2,750.0000 |
2,750.0000 |
2,750.0000 |
2,750.0000 |
| 2024-01-26 |
2,700.0000 |
0.0000 EPY |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2024-01-25 |
2,675.0000 |
0.0011 EPY |
2,675.0000 |
2,650.0000 |
2,700.0000 |
2,700.0000 |
| 2024-01-24 |
2,470.0000 |
0.0003 EPY |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |
| 2024-01-23 |
2,470.0000 |
0.0006 EPY |
2,470.0000 |
2,470.0000 |
2,470.0000 |
2,470.0000 |