Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-24 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-23 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-22 4,666.9921 0.0001 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-21 5,088.4803 0.0000 EPY 5,088.4803 5,088.4803 5,088.4803 5,088.4803
2019-11-20 5,088.4803 0.0001 EPY 5,088.4803 5,088.4803 5,088.4803 5,088.4803
2019-11-19 3,851.8513 0.0004 EPY 3,851.8513 2,600.0044 5,103.6981 2,600.0044
2019-11-18 2,600.0044 0.0007 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2019-11-17 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-16 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-15 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-14 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-13 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-12 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-11 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-10 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-09 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-08 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-07 4,338.5085 0.0000 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-06 4,338.5085 0.0073 EPY 4,338.5085 4,338.5085 4,338.5085 4,338.5085
2019-11-05 2,800.0000 0.0000 EPY 2,800.0000 2,800.0000 2,800.0000 2,800.0000
2019-11-04 2,800.0000 0.0000 EPY 2,800.0000 2,800.0000 2,800.0000 2,800.0000
2019-11-03 2,800.0000 0.0073 EPY 2,800.0000 2,800.0000 2,800.0000 2,800.0000
2019-11-02 5,084.8131 0.0000 EPY 5,084.8131 5,084.8131 5,084.8131 5,084.8131
2019-11-01 5,084.8131 0.0000 EPY 5,084.8131 5,084.8131 5,084.8131 5,084.8131
2019-10-31 5,084.8131 0.0000 EPY 5,084.8131 5,084.8131 5,084.8131 5,084.8131
2019-10-30 5,084.8131 0.0000 EPY 5,084.8131 5,084.8131 5,084.8131 5,084.8131
2019-10-29 5,084.8131 0.0002 EPY 5,084.8131 5,084.8131 5,084.8131 5,084.8131
2019-10-28 3,766.4612 0.0000 EPY 3,766.4612 3,766.4612 3,766.4612 3,766.4612
2019-10-27 3,766.4612 0.0000 EPY 3,766.4612 3,766.4612 3,766.4612 3,766.4612
2019-10-26 3,766.4612 0.0000 EPY 3,766.4612 3,766.4612 3,766.4612 3,766.4612
2019-10-25 3,766.4612 0.0000 EPY 3,766.4612 3,766.4612 3,766.4612 3,766.4612
2019-10-24 3,766.4612 0.0000 EPY 3,766.4612 3,766.4612 3,766.4612 3,766.4612
2019-10-23 3,766.4612 0.0000 EPY 3,766.4612 3,766.4612 3,766.4612 3,766.4612
2019-10-22 3,766.4612 0.0000 EPY 3,766.4612 3,766.4612 3,766.4612 3,766.4612
2019-10-21 3,766.4612 0.0000 EPY 3,766.4612 3,766.4612 3,766.4612 3,766.4612
2019-10-20 3,766.4612 0.0000 EPY 3,766.4612 3,766.4612 3,766.4612 3,766.4612
2019-10-19 3,766.4612 0.0014 EPY 3,766.4612 3,766.4612 3,766.4612 3,766.4612
2019-10-18 3,711.1127 0.0334 EPY 3,711.1127 3,600.0044 3,822.2210 3,600.0044
2019-10-17 4,814.3310 0.0000 EPY 4,814.3310 4,814.3310 4,814.3310 4,814.3310
2019-10-16 4,814.3310 0.0000 EPY 4,814.3310 4,814.3310 4,814.3310 4,814.3310
2019-10-15 4,814.3310 0.0000 EPY 4,814.3310 4,814.3310 4,814.3310 4,814.3310
2019-10-14 4,814.3310 0.0000 EPY 4,814.3310 4,814.3310 4,814.3310 4,814.3310
2019-10-13 4,814.3310 0.0000 EPY 4,814.3310 4,814.3310 4,814.3310 4,814.3310
2019-10-12 4,814.3310 0.0000 EPY 4,814.3310 4,814.3310 4,814.3310 4,814.3310
2019-10-11 4,814.3310 0.0000 EPY 4,814.3310 4,814.3310 4,814.3310 4,814.3310
2019-10-10 4,814.3310 0.0000 EPY 4,814.3310 4,814.3310 4,814.3310 4,814.3310
2019-10-09 4,814.3310 0.0000 EPY 4,814.3310 4,814.3310 4,814.3310 4,814.3310
2019-10-08 4,814.3310 0.0000 EPY 4,814.3310 4,814.3310 4,814.3310 4,814.3310
2019-10-07 4,814.3310 0.0000 EPY 4,814.3310 4,814.3310 4,814.3310 4,814.3310
2019-10-06 4,814.3310 0.0000 EPY 4,814.3310 4,814.3310 4,814.3310 4,814.3310
12...4344454647...4950