Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-13 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-12 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-11 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-10 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-09 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-08 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-07 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-06 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-05 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-04 2,600.0044 0.0004 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-03 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-02 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2020-01-01 2,600.0044 0.0000 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2019-12-31 2,600.0044 0.0013 EPY 2,600.0044 2,600.0044 2,600.0044 2,600.0044
2019-12-30 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-29 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-28 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-27 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-26 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-25 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-24 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-23 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-22 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-21 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-20 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-19 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-18 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-17 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-16 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-15 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-14 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-13 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-12 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-11 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-10 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-09 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-08 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-07 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-06 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-05 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-04 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-03 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-02 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-12-01 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-30 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-29 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-28 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-27 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-26 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
2019-11-25 4,666.9921 0.0000 EPY 4,666.9921 4,666.9921 4,666.9921 4,666.9921
12...4243444546...4950