Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
1,600.0043 |
0.0000 EPY |
1,600.0043 |
1,600.0043 |
1,600.0043 |
1,600.0043 |
| 2019-06-26 |
1,600.0043 |
0.0000 EPY |
1,600.0043 |
1,600.0043 |
1,600.0043 |
1,600.0043 |
| 2019-06-25 |
1,600.0043 |
0.0000 EPY |
1,600.0043 |
1,600.0043 |
1,600.0043 |
1,600.0043 |
| 2019-06-24 |
1,600.0043 |
0.0000 EPY |
1,600.0043 |
1,600.0043 |
1,600.0043 |
1,600.0043 |
| 2019-06-23 |
1,600.0043 |
0.0004 EPY |
1,600.0043 |
1,600.0043 |
1,600.0043 |
1,600.0043 |
| 2019-06-22 |
5,260.0000 |
0.0004 EPY |
5,260.0000 |
5,260.0000 |
5,260.0000 |
5,260.0000 |
| 2019-06-21 |
5,260.0000 |
0.0171 EPY |
5,260.0000 |
5,260.0000 |
5,260.0000 |
5,260.0000 |
| 2019-06-20 |
2,993.4872 |
0.0000 EPY |
2,993.4872 |
2,993.4872 |
2,993.4872 |
2,993.4872 |
| 2019-06-19 |
2,993.4872 |
0.0000 EPY |
2,993.4872 |
2,993.4872 |
2,993.4872 |
2,993.4872 |
| 2019-06-18 |
2,993.4872 |
0.0000 EPY |
2,993.4872 |
2,993.4872 |
2,993.4872 |
2,993.4872 |
| 2019-06-17 |
2,993.4872 |
0.0000 EPY |
2,993.4872 |
2,993.4872 |
2,993.4872 |
2,993.4872 |
| 2019-06-16 |
2,993.4872 |
0.0000 EPY |
2,993.4872 |
2,993.4872 |
2,993.4872 |
2,993.4872 |
| 2019-06-15 |
2,993.4872 |
0.0000 EPY |
2,993.4872 |
2,993.4872 |
2,993.4872 |
2,993.4872 |
| 2019-06-14 |
2,993.4872 |
0.0017 EPY |
2,993.4872 |
2,993.4872 |
2,993.4872 |
2,993.4872 |
| 2019-06-13 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-06-12 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-06-11 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-06-10 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-06-09 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-06-08 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-06-07 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-06-06 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-06-05 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-06-04 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-06-03 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-06-02 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-06-01 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-31 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-30 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-29 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-28 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-27 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-26 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-24 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-23 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-22 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-21 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-20 |
3,700.0000 |
0.0007 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-19 |
3,700.0000 |
0.0077 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2019-05-18 |
5,223.4000 |
0.0000 EPY |
5,223.4000 |
5,223.4000 |
5,223.4000 |
5,223.4000 |
| 2019-05-17 |
5,223.4000 |
0.0000 EPY |
5,223.4000 |
5,223.4000 |
5,223.4000 |
5,223.4000 |
| 2019-05-16 |
5,223.4000 |
0.0000 EPY |
5,223.4000 |
5,223.4000 |
5,223.4000 |
5,223.4000 |
| 2019-05-15 |
5,223.4000 |
0.0000 EPY |
5,223.4000 |
5,223.4000 |
5,223.4000 |
5,223.4000 |
| 2019-05-14 |
5,223.4000 |
0.0002 EPY |
5,223.4000 |
5,223.4000 |
5,223.4000 |
5,223.4000 |
| 2019-05-13 |
4,479.6321 |
0.0027 EPY |
4,479.6321 |
3,735.8643 |
5,223.4000 |
5,223.4000 |
| 2019-05-12 |
3,735.8643 |
0.0157 EPY |
3,735.8643 |
3,735.8643 |
3,735.8643 |
3,735.8643 |
| 2019-05-11 |
3,735.8643 |
0.0000 EPY |
3,735.8643 |
3,735.8643 |
3,735.8643 |
3,735.8643 |
| 2019-05-10 |
3,735.8643 |
0.0000 EPY |
3,735.8643 |
3,735.8643 |
3,735.8643 |
3,735.8643 |
| 2019-05-09 |
3,735.8643 |
0.0000 EPY |
3,735.8643 |
3,735.8643 |
3,735.8643 |
3,735.8643 |
| 2019-05-08 |
3,735.8643 |
0.0000 EPY |
3,735.8643 |
3,735.8643 |
3,735.8643 |
3,735.8643 |